Citadel Historical Data

CTL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.00336
+26.03%
$ 19,346 $ 293
Sep 4, 2024 $ 0.00267
-6.80%
$ 15,347 $ 14
Sep 3, 2024 $ 0.00286
-0.50%
$ 16,471 $ 8
Sep 2, 2024 $ 0.00288
-16.35%
$ 16,562 $ 208
Sep 1, 2024 $ 0.00344
-2.49%
$ 19,798 $ 288
Aug 31, 2024 $ 0.00354
+1.30%
$ 20,360 $ 267
Aug 30, 2024 $ 0.00349
-1.52%
$ 20,097 $ 291
Aug 29, 2024 $ 0.00414
+43.13%
$ 23,818 $ 320
Aug 28, 2024 $ 0.00289
-39.15%
$ 16,640 $ 318
Aug 27, 2024 $ 0.00476
+70.99%
$ 27,402 $ 381
Aug 26, 2024 $ 0.00278
+0.71%
$ 16,027 $ 14
Aug 25, 2024 $ 0.00276
-0.45%
$ 15,912 $ 8
Aug 24, 2024 $ 0.00278
+1.02%
$ 15,979 $ 8
Aug 23, 2024 $ 0.00275
-34.88%
$ 15,815 $ 10
Aug 22, 2024 $ 0.00422
+43.53%
$ 24,282 $ 296
Aug 21, 2024 $ 0.00294
+6.20%
$ 16,917 $ 359
Aug 20, 2024 $ 0.00277
-33.27%
$ 15,927 $ 9
Aug 19, 2024 $ 0.00473
+72.61%
$ 27,251 $ 337
Aug 18, 2024 $ 0.00275
+7.82%
$ 15,803 $ 29
Aug 17, 2024 $ 0.00255
-11.13%
$ 14,653 $ 49
Aug 16, 2024 $ 0.00286
-37.60%
$ 16,491 $ 36
Aug 15, 2024 $ 0.00459
+11.66%
$ 26,449 $ 360
Aug 14, 2024 $ 0.00471
+54.78%
$ 27,128 $ 380
Aug 13, 2024 $ 0.00304
+0.12%
$ 17,527 $ 9
Aug 12, 2024 $ 0.00467
-0.56%
$ 26,874 $ 312
Aug 11, 2024 $ 0.0047
-3.51%
$ 27,044 $ 328
Aug 10, 2024 $ 0.00487
+0.28%
$ 28,012 $ 365
Aug 9, 2024 $ 0.00481
+12.68%
$ 27,708 $ 353
Aug 8, 2024 $ 0.0043
+13.00%
$ 24,779 $ 330
Aug 7, 2024 $ 0.00381
-14.80%
$ 21,929 $ 293
Aug 6, 2024 $ 0.00446
+7.79%
$ 25,698 $ 301
Aug 5, 2024 $ 0.00416
+1.43%
$ 23,942 $ 367
Aug 4, 2024 $ 0.0041
-3.49%
$ 23,605 $ 324
Aug 3, 2024 $ 0.00425
-13.57%
$ 24,459 $ 371
Aug 2, 2024 $ 0.00489
-6.47%
$ 28,132 $ 405
Aug 1, 2024 $ 0.00523
+15.45%
$ 30,079 $ 378
Jul 31, 2024 $ 0.00453
-16.63%
$ 26,056 $ 352
Jul 30, 2024 $ 0.00547
+0.33%
$ 31,494 $ 431
Jul 29, 2024 $ 0.00537
+12.46%
$ 30,921 $ 460
Jul 28, 2024 $ 0.00478
+0.63%
$ 27,505 $ 372
Jul 27, 2024 $ 0.00475
+0.05%
$ 27,369 $ 397
Jul 26, 2024 $ 0.00475
-9.72%
$ 27,354 $ 346
Jul 25, 2024 $ 0.00526
+14.90%
$ 30,294 $ 425
Jul 24, 2024 $ 0.00458
-13.08%
$ 26,356 $ 347
Jul 23, 2024 $ 0.00528
-2.30%
$ 30,390 $ 412
Jul 22, 2024 $ 0.00541
+13.31%
$ 31,116 $ 407
Jul 21, 2024 $ 0.00477
+1.49%
$ 27,443 $ 359
Jul 20, 2024 $ 0.00469
-12.06%
$ 27,014 $ 359
Jul 19, 2024 $ 0.00533
+4.28%
$ 30,705 $ 397
Jul 18, 2024 $ 0.00512
-0.23%
$ 29,464 $ 379