Coinranking
Citadel Historical Data
CTL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2024 | $0.00336 | +26.03% | ||
| Sep 4, 2024 | $0.00267 | -6.80% | ||
| Sep 3, 2024 | $0.00286 | -0.50% | ||
| Sep 2, 2024 | $0.00288 | -16.35% | ||
| Sep 1, 2024 | $0.00344 | -2.49% | ||
| Aug 31, 2024 | $0.00354 | +1.30% | ||
| Aug 30, 2024 | $0.00349 | -1.52% | ||
| Aug 29, 2024 | $0.00414 | +43.13% | ||
| Aug 28, 2024 | $0.00289 | -39.15% | ||
| Aug 27, 2024 | $0.00476 | +70.99% | ||
| Aug 26, 2024 | $0.00278 | +0.71% | ||
| Aug 25, 2024 | $0.00276 | -0.45% | ||
| Aug 24, 2024 | $0.00278 | +1.02% | ||
| Aug 23, 2024 | $0.00275 | -34.88% | ||
| Aug 22, 2024 | $0.00422 | +43.53% | ||
| Aug 21, 2024 | $0.00294 | +6.20% | ||
| Aug 20, 2024 | $0.00277 | -33.27% | ||
| Aug 19, 2024 | $0.00473 | +72.61% | ||
| Aug 18, 2024 | $0.00275 | +7.82% | ||
| Aug 17, 2024 | $0.00255 | -11.13% | ||
| Aug 16, 2024 | $0.00286 | -37.60% | ||
| Aug 15, 2024 | $0.00459 | +11.66% | ||
| Aug 14, 2024 | $0.00471 | +54.78% | ||
| Aug 13, 2024 | $0.00304 | +0.12% | ||
| Aug 12, 2024 | $0.00467 | -0.56% | ||
| Aug 11, 2024 | $0.0047 | -3.51% | ||
| Aug 10, 2024 | $0.00487 | +0.28% | ||
| Aug 9, 2024 | $0.00481 | +12.68% | ||
| Aug 8, 2024 | $0.0043 | +13.00% | ||
| Aug 7, 2024 | $0.00381 | -14.80% | ||
| Aug 6, 2024 | $0.00446 | +7.79% | ||
| Aug 5, 2024 | $0.00416 | +1.43% | ||
| Aug 4, 2024 | $0.0041 | -3.49% | ||
| Aug 3, 2024 | $0.00425 | -13.57% | ||
| Aug 2, 2024 | $0.00489 | -6.47% | ||
| Aug 1, 2024 | $0.00523 | +15.45% | ||
| Jul 31, 2024 | $0.00453 | -16.63% | ||
| Jul 30, 2024 | $0.00547 | +0.33% | ||
| Jul 29, 2024 | $0.00537 | +12.46% | ||
| Jul 28, 2024 | $0.00478 | +0.63% | ||
| Jul 27, 2024 | $0.00475 | +0.05% | ||
| Jul 26, 2024 | $0.00475 | -9.72% | ||
| Jul 25, 2024 | $0.00526 | +14.90% | ||
| Jul 24, 2024 | $0.00458 | -13.08% | ||
| Jul 23, 2024 | $0.00528 | -2.30% | ||
| Jul 22, 2024 | $0.00541 | +13.31% | ||
| Jul 21, 2024 | $0.00477 | +1.49% | ||
| Jul 20, 2024 | $0.00469 | -12.06% | ||
| Jul 19, 2024 | $0.00533 | +4.28% | ||
| Jul 18, 2024 | $0.00512 | -0.23% | ||