Citadel Historical Data

CTL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00325
-54.27%
$ -- $ 223
Apr 8 $ 0.0071
+82.33%
$ -- $ 158
Apr 1 $ 0.0039
+31.29%
$ -- $ 27
Mar 25 $ 0.00297
-5.55%
$ -- $ 28
Mar 18 $ 0.0025
-41.03%
$ -- $ 11
Mar 11 $ 0.00423
+5.45%
$ -- $ 165
Mar 4 $ 0.00402
-32.31%
$ -- $ 410
Feb 25 $ 0.00593
-0.53%
$ -- $ 130
Feb 18 $ 0.00596
-22.23%
$ -- $ 69
Feb 11 $ 0.00767
-31.48%
$ -- $ 103
Feb 4 $ 0.0112
-23.21%
$ -- $ 128
Jan 28 $ 0.0146
-42.72%
$ -- $ 1,131
Jan 21 $ 0.0255
+276.71%
$ -- $ 4,153
Jan 14 $ 0.00601
+0.30%
$ -- $ 94
Jan 7 $ 0.00599
-33.70%
$ -- $ 1,527
Dec 31 $ 0.00903
+25.29%
$ -- $ 1,838
Dec 24 $ 0.0072
-8.80%
$ -- $ 1,698
Dec 17 $ 0.00789
+47.26%
$ -- $ 2,708
Dec 10 $ 0.00536
-47.33%
$ -- $ 1,625
Dec 3 $ 0.0102
-27.58%
$ -- $ 1,952
Nov 26 $ 0.014
+35.33%
$ -- $ 17,434
Nov 19 $ 0.0121
-40.82%
$ -- $ 33,138
Nov 12 $ 0.0196
-34.80%
$ 113,027 $ 42,015
Nov 5 $ 0.0304
-9.68%
$ -- $ 45,118
Oct 29 $ 0.0338
-1.44%
$ -- $ 44,615
Oct 22 $ 0.0273
+122.15%
$ -- $ 45,386
Oct 15 $ 0.0129
+14.00%
$ -- $ 45,526
Oct 8 $ 0.0106
-35.06%
$ -- $ 45,209
Oct 1 $ 0.0165
-6.23%
$ -- $ 46,009
Sep 24 $ 0.0187
+13.13%
$ -- $ 46,045
Sep 17 $ 0.0159
-21.22%
$ -- $ 45,403
Sep 10 $ 0.0211
-23.79%
$ -- $ 44,787
Sep 3 $ 0.0308
+53.30%
$ -- $ 48,379
Aug 27 $ 0.0238
-5.32%
$ -- $ 48,526
Aug 20 $ 0.0293
+96.44%
$ -- $ 45,658
Aug 13 $ 0.0128
-39.88%
$ -- $ 44,494
Aug 6 $ 0.0168
+59.60%
$ -- $ 46,665
Jul 30 $ 0.0105
+0.00%
$ -- $ 54,236
Jul 23 $ 0.0105
+0.00%
$ -- $ 55,805
Jul 16 $ 0.0105
+0.00%
$ -- $ 49,333
Jul 9 $ 0.0105
+0.00%
$ -- $ 45,290
Jul 2 $ 0.0105
+0.00%
$ -- $ 45,938
Jun 25 $ 0.0105
+0.00%
$ -- $ 42,965
Jun 18 $ 0.0105
+0.00%
$ -- $ 45,840
Jun 11 $ 0.0105
+0.00%
$ -- $ 46,933
Jun 4 $ 0.0105
-48.97%
$ -- $ 45,745
May 28 $ 0.221
+359.61%
$ -- $ 51,982
May 21 $ 0.0473
+64.87%
$ -- $ 55,515
May 14 $ 0.0362
+266.27%
$ -- $ 58,900
May 7 $ 0.00936
-24.45%
$ -- $ 64,055