Coinranking
Citadel Historical Data
CTL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 2024 | $0.00513 | -1.84% | ||
| Jul 16, 2024 | $0.00456 | +0.72% | ||
| Jul 15, 2024 | $0.00452 | +6.22% | ||
| Jul 14, 2024 | $0.00426 | -10.24% | ||
| Jul 13, 2024 | $0.00474 | +32.67% | ||
| Jul 12, 2024 | $0.00357 | -0.32% | ||
| Jul 11, 2024 | $0.00358 | +0.40% | ||
| Jul 10, 2024 | $0.00357 | -22.93% | ||
| Jul 9, 2024 | $0.00464 | +2.31% | ||
| Jul 8, 2024 | $0.00454 | +1.59% | ||
| Jul 7, 2024 | $0.00447 | +9.70% | ||
| Jul 6, 2024 | $0.00408 | +12.75% | ||
| Jul 5, 2024 | $0.00362 | -21.23% | ||
| Jul 4, 2024 | $0.00461 | +9.32% | ||
| Jul 3, 2024 | $0.00422 | -3.00% | ||
| Jul 2, 2024 | $0.00435 | -13.62% | ||
| Jul 1, 2024 | $0.00504 | +14.78% | ||
| Jun 30, 2024 | $0.0044 | -9.72% | ||
| Jun 29, 2024 | $0.00488 | +0.91% | ||
| Jun 28, 2024 | $0.00483 | -1.80% | ||
| Jun 27, 2024 | $0.00492 | +15.50% | ||
| Jun 26, 2024 | $0.00487 | -1.44% | ||
| Jun 25, 2024 | $0.00497 | +17.73% | ||
| Jun 24, 2024 | $0.00421 | -4.98% | ||
| Jun 23, 2024 | $0.00443 | -13.87% | ||
| Jun 22, 2024 | $0.00514 | +0.26% | ||
| Jun 21, 2024 | $0.00513 | +13.00% | ||
| Jun 20, 2024 | $0.00454 | -12.59% | ||
| Jun 19, 2024 | $0.00519 | +13.85% | ||
| Jun 18, 2024 | $0.00456 | +15.58% | ||
| Jun 17, 2024 | $0.00394 | -26.09% | ||
| Jun 16, 2024 | $0.00534 | +15.26% | ||
| Jun 15, 2024 | $0.00464 | +0.07% | ||
| Jun 14, 2024 | $0.00462 | +15.37% | ||
| Jun 13, 2024 | $0.00401 | +0.37% | ||
| Jun 12, 2024 | $0.00399 | -1.23% | ||
| Jun 11, 2024 | $0.00404 | -2.98% | ||
| Jun 10, 2024 | $0.00416 | -14.57% | ||
| Jun 9, 2024 | $0.00488 | +0.58% | ||
| Jun 8, 2024 | $0.00485 | -0.17% | ||
| Jun 7, 2024 | $0.00486 | -1.87% | ||
| Jun 6, 2024 | $0.00495 | -12.88% | ||
| Jun 5, 2024 | $0.0057 | +35.76% | ||
| Jun 4, 2024 | $0.00353 | +15.55% | ||
| Jun 3, 2024 | $0.00305 | -24.93% | ||
| Jun 2, 2024 | $0.00406 | -0.08% | ||
| Jun 1, 2024 | $0.00407 | +0.31% | ||
| May 31, 2024 | $0.00405 | +0.63% | ||
| May 30, 2024 | $0.00403 | -0.76% | ||
| May 29, 2024 | $0.00406 | +1.10% | ||