Citadel Historical Data

CTL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00513
-1.84%
$ 29,532 $ 330
Jul 16, 2024 $ 0.00456
+0.72%
$ 26,260 $ 353
Jul 15, 2024 $ 0.00452
+6.22%
$ 26,041 $ 337
Jul 14, 2024 $ 0.00426
-10.24%
$ 24,497 $ 286
Jul 13, 2024 $ 0.00474
+32.67%
$ 27,266 $ 273
Jul 12, 2024 $ 0.00357
-0.32%
$ 20,561 $ 9
Jul 11, 2024 $ 0.00358
+0.40%
$ 20,626 $ 8
Jul 10, 2024 $ 0.00357
-22.93%
$ 20,551 $ 9
Jul 9, 2024 $ 0.00464
+2.31%
$ 26,716 $ 340
Jul 8, 2024 $ 0.00454
+1.59%
$ 26,114 $ 305
Jul 7, 2024 $ 0.00447
+9.70%
$ 25,746 $ 363
Jul 6, 2024 $ 0.00408
+12.75%
$ 23,460 $ 357
Jul 5, 2024 $ 0.00362
-21.23%
$ 20,813 $ 18
Jul 4, 2024 $ 0.00461
+9.32%
$ 26,537 $ 382
Jul 3, 2024 $ 0.00422
-3.00%
$ 24,276 $ 337
Jul 2, 2024 $ 0.00435
-13.62%
$ 25,014 $ 322
Jul 1, 2024 $ 0.00504
+14.78%
$ 29,012 $ 376
Jun 30, 2024 $ 0.0044
-9.72%
$ 25,348 $ 354
Jun 29, 2024 $ 0.00488
+0.91%
$ 28,069 $ 338
Jun 28, 2024 $ 0.00483
-1.80%
$ 27,817 $ 348
Jun 27, 2024 $ 0.00492
+15.50%
$ 28,335 $ 348
Jun 26, 2024 $ 0.00487
-1.44%
$ 28,040 $ 363
Jun 25, 2024 $ 0.00497
+17.73%
$ 28,607 $ 330
Jun 24, 2024 $ 0.00421
-4.98%
$ 24,209 $ 302
Jun 23, 2024 $ 0.00443
-13.87%
$ 25,490 $ 342
Jun 22, 2024 $ 0.00514
+0.26%
$ 29,611 $ 383
Jun 21, 2024 $ 0.00513
+13.00%
$ 29,533 $ 356
Jun 20, 2024 $ 0.00454
-12.59%
$ 26,143 $ 377
Jun 19, 2024 $ 0.00519
+13.85%
$ 29,875 $ 384
Jun 18, 2024 $ 0.00456
+15.58%
$ 26,238 $ 341
Jun 17, 2024 $ 0.00394
-26.09%
$ 22,697 $ 10
Jun 16, 2024 $ 0.00534
+15.26%
$ 30,735 $ 358
Jun 15, 2024 $ 0.00464
+0.07%
$ 26,699 $ 325
Jun 14, 2024 $ 0.00462
+15.37%
$ 26,604 $ 414
Jun 13, 2024 $ 0.00401
+0.37%
$ 23,059 $ 322
Jun 12, 2024 $ 0.00399
-1.23%
$ 22,974 $ 10
Jun 11, 2024 $ 0.00404
-2.98%
$ 23,259 $ 307
Jun 10, 2024 $ 0.00416
-14.57%
$ 23,973 $ 337
Jun 9, 2024 $ 0.00488
+0.58%
$ 28,067 $ 375
Jun 8, 2024 $ 0.00485
-0.17%
$ 27,931 $ 352
Jun 7, 2024 $ 0.00486
-1.87%
$ 27,981 $ 290
Jun 6, 2024 $ 0.00495
-12.88%
$ 28,521 $ 386
Jun 5, 2024 $ 0.0057
+35.76%
$ 32,783 $ 484
Jun 4, 2024 $ 0.00353
+15.55%
$ 20,292 $ 230
Jun 3, 2024 $ 0.00305
-24.93%
$ 17,562 $ 53
Jun 2, 2024 $ 0.00406
-0.08%
$ 23,394 $ 302
Jun 1, 2024 $ 0.00407
+0.31%
$ 23,402 $ 297
May 31, 2024 $ 0.00405
+0.63%
$ 23,330 $ 293
May 30, 2024 $ 0.00403
-0.76%
$ 23,185 $ 10
May 29, 2024 $ 0.00406
+1.10%
$ 23,359 $ 317