Citadel Historical Data

CTL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30 $ 0.0131
+20.57%
$ -- $ 65,744
Apr 23 $ 0.0107
+21.71%
$ -- $ 63,690
Apr 16 $ 0.00874
+1.60%
$ -- $ 57,823
Apr 9 $ 0.0086
+0.07%
$ -- $ 50,857
Apr 2 $ 0.00856
-18.23%
$ -- $ 48,720
Mar 26 $ 0.0104
-1.44%
$ -- $ 54,417
Mar 19 $ 0.0106
+1.91%
$ -- $ 60,027
Mar 12 $ 0.0111
-11.97%
$ -- $ 61,295
Mar 5 $ 0.0132
-46.26%
$ -- $ 72,553
Feb 26 $ 0.0266
-6.44%
$ -- $ 73,990
Feb 19 $ 0.0285
-4.85%
$ -- $ 74,935
Feb 12 $ 0.0313
+25.52%
$ -- $ 65,181
Feb 5 $ 0.0279
-3.86%
$ -- $ 56,461
Jan 29 $ 0.0325
-28.84%
$ -- $ 71,285
Jan 22 $ 0.0446
+22.92%
$ -- $ 78,920
Jan 15 $ 0.0376
-17.84%
$ -- $ 86,414
Jan 8 $ 0.0453
+173.18%
$ -- $ 103,749
Jan 1 $ 0.0149
+211.02%
$ -- $ 104,918
Dec 25 $ 0.00493
+29.18%
$ -- $ 102,061
Dec 18 $ 0.00394
-25.34%
$ -- $ 119,118
Dec 11 $ 0.0044
+33.58%
$ -- $ 117,590
Dec 4 $ 0.00435
+57.70%
$ -- $ 94,244
Nov 27 $ 0.0028
+51.65%
$ -- $ 70,669
Nov 20 $ 0.00149
+24.56%
$ -- $ 57,106
Nov 13 $ 0.00127
+29.54%
$ -- $ 49,081
Nov 6 $ 0.00109
-33.13%
$ -- $ 50,079
Oct 30 $ 0.00171
-11.86%
$ -- $ 46,228
Oct 23 $ 0.00191
-12.33%
$ -- $ 40,519
Oct 16 $ 0.00242
-5.49%
$ -- $ 39,845
Oct 9 $ 0.00216
+16.29%
$ -- $ 35,184
Oct 2 $ 0.00198
-12.02%
$ -- $ 30,302
Sep 25 $ 0.00156
-22.84%
$ -- $ 28,099
Sep 18 $ 0.00187
-9.63%
$ -- $ 22,862
Sep 11 $ 0.00202
-34.73%
$ -- $ 27,287
Sep 4 $ 0.00415
+23.40%
$ -- $ 31,075
Aug 28 $ 0.00378
+4.60%
$ -- $ 31,812
Aug 21 $ 0.00275
-38.48%
$ -- $ 29,001
Aug 14 $ 0.00483
+39.39%
$ -- $ 29,839
Aug 7 $ 0.00366
-17.32%
$ -- $ 25,194
Jul 31 $ 0.00271
-59.41%
$ -- $ 20,534
Jul 24 $ 0.00437
-36.73%
$ -- $ 18,904
Jul 17 $ 0.00651
+51.73%
$ -- $ 17,970
Jul 10 $ 0.00367
+76.17%
$ -- $ 15,557
Jul 3 $ 0.00201
+2.76%
$ -- $ 18,022
Jun 26 $ 0.00193
+29.22%
$ -- $ 17,608
Jun 19 $ 0.00124
-15.02%
$ -- $ 18,614
Jun 12 $ 0.00142
-12.28%
$ -- $ 17,983
Jun 5 $ 0.00178
+13.70%
$ -- $ 19,751
May 29 $ 0.00109
-2.78%
$ -- $ 16,749
Download