Citadel Historical Data

CTL Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00401
-65.97%
$ 23,106 $ 9
May 27, 2024 $ 0.0125
+7.29%
$ 71,957 $ 1,131
May 26, 2024 $ 0.0117
-1.07%
$ 67,087 $ 790
May 25, 2024 $ 0.0118
-4.55%
$ 67,795 $ 944
May 24, 2024 $ 0.0124
+1.05%
$ 71,130 $ 792
May 23, 2024 $ 0.0116
-1.97%
$ 66,487 $ 883
May 22, 2024 $ 0.0125
-1.38%
$ 71,703 $ 943
May 21, 2024 $ 0.0133
-1.77%
$ 76,731 $ 1,022
May 20, 2024 $ 0.0129
+2.08%
$ 74,009 $ 1,004
May 19, 2024 $ 0.0126
-0.94%
$ 72,540 $ 989
May 18, 2024 $ 0.012
-5.38%
$ 69,351 $ 962
May 17, 2024 $ 0.0127
-2.46%
$ 73,289 $ 1,043
May 16, 2024 $ 0.0124
-6.51%
$ 71,356 $ 933
May 15, 2024 $ 0.0132
+207.33%
$ 76,256 $ 1,101
May 14, 2024 $ 0.00431
-2.10%
$ 24,818 $ 380
May 13, 2024 $ 0.0044
+2.29%
$ 25,344 $ 322
May 12, 2024 $ 0.0043
+0.92%
$ 24,730 $ 315
May 11, 2024 $ 0.00426
-0.02%
$ 24,494 $ 291
May 10, 2024 $ 0.00426
+12.60%
$ 24,519 $ 312
May 9, 2024 $ 0.00378
-11.68%
$ 21,778 $ 271
May 8, 2024 $ 0.00428
+13.49%
$ 24,659 $ 318
May 7, 2024 $ 0.00437
+14.54%
$ 25,139 $ 343
May 6, 2024 $ 0.00381
+15.41%
$ 21,950 $ 25
May 5, 2024 $ 0.0033
+0.47%
$ 19,024 $ 9
May 4, 2024 $ 0.00329
-25.39%
$ 18,928 $ 9
May 3, 2024 $ 0.00441
+23.91%
$ 25,359 $ 348
May 2, 2024 $ 0.00415
+1.43%
$ 23,873 $ 322
May 1, 2024 $ 0.00409
+23.57%
$ 23,526 $ 293
Apr 30, 2024 $ 0.00331
-14.14%
$ 19,048 $ 318
Apr 29, 2024 $ 0.00448
+33.96%
$ 25,797 $ 326
Apr 28, 2024 $ 0.00334
-25.01%
$ 19,250 $ 8
Apr 27, 2024 $ 0.00445
+16.20%
$ 25,632 $ 322
Apr 26, 2024 $ 0.00383
-15.18%
$ 22,059 $ 254
Apr 25, 2024 $ 0.00452
+0.42%
$ 26,006 $ 308
Apr 24, 2024 $ 0.0045
+13.89%
$ 25,901 $ 310
Apr 23, 2024 $ 0.00395
-15.51%
$ 22,737 $ 9
Apr 22, 2024 $ 0.00468
+3.03%
$ 26,959 $ 373
Apr 21, 2024 $ 0.00455
+14.61%
$ 26,186 $ 325
Apr 20, 2024 $ 0.00454
+16.50%
$ 26,159 $ 331
Apr 19, 2024 $ 0.00447
+0.76%
$ 25,752 $ 342
Apr 18, 2024 $ 0.00444
+3.54%
$ 25,570 $ 358
Apr 17, 2024 $ 0.00429
+8.67%
$ 24,689 $ 476
Apr 16, 2024 $ 0.00395
+3.44%
$ 22,710 $ 10
Apr 15, 2024 $ 0.00381
-16.77%
$ 21,957 $ 299
Apr 14, 2024 $ 0.0046
+2.99%
$ 26,459 $ 292
Apr 13, 2024 $ 0.00446
-4.95%
$ 25,693 $ 373
Apr 12, 2024 $ 0.0047
+4.24%
$ 27,059 $ 371
Apr 11, 2024 $ 0.0049
-0.38%
$ 28,224 $ 392
Apr 10, 2024 $ 0.00492
+18.36%
$ 28,331 $ 337
Apr 9, 2024 $ 0.00416
-0.40%
$ 23,936 $ 335