西厂 Historical Data

西厂
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅245
+0.00%
$ 2,454 $ 0.0001
Mar 31, 2026 $ 0.0₅241
+0.00%
$ -- $ 3
Mar 26, 2026 $ 0.0₅246
+0.25%
$ 2,456 $ 7
Mar 23, 2026 $ 0.0₅247
+0.85%
$ -- $ 8
Mar 21, 2026 $ 0.0₅253
+0.00%
$ -- $ 5
Mar 4, 2026 $ 0.0₅258
+0.00%
$ -- $ 23
Feb 17, 2026 $ 0.0₅248
+1.54%
$ 2,482 $ 6
Feb 14, 2026 $ 0.0₅25
+0.00%
$ -- $ 9
Feb 11, 2026 $ 0.0₅247
+0.00%
$ 2,470 $ 6
Feb 6, 2026 $ 0.0₅264
+2.20%
$ -- $ 39
Feb 5, 2026 $ 0.0₅28
-1.33%
$ -- $ 21
Feb 3, 2026 $ 0.0₅3
-3.71%
$ 3,000 $ 112
Feb 2, 2026 $ 0.0₅303
+0.00%
$ -- $ 14
Feb 1, 2026 $ 0.0₅321
-1.79%
$ -- $ 28
Jan 31, 2026 $ 0.0₅332
-53.88%
$ -- $ 2,229
Jan 29, 2026 $ 0.0₅807
+0.00%
$ -- $ 12
Jan 28, 2026 $ 0.0₅807
+0.25%
$ 8,067 $ 12
Jan 27, 2026 $ 0.0₅8
+2.40%
$ 7,999 $ 401
Jan 26, 2026 $ 0.0₅796
-0.03%
$ -- $ 179
Jan 25, 2026 $ 0.0₅794
-1.33%
$ 7,935 $ 163
Jan 24, 2026 $ 0.0₅811
-0.58%
$ 8,109 $ 4,092
Jan 23, 2026 $ 0.0₅815
+52.58%
$ 8,151 $ 155,692
Jan 16, 2026 $ 0.0₅353
+0.00%
$ -- $ 51
Jan 14, 2026 $ 0.0₅356
+1.66%
$ 3,557 $ 89
Jan 13, 2026 $ 0.0₅348
-0.64%
$ 3,484 $ 81
Jan 11, 2026 $ 0.0₅337
-8.61%
$ 3,367 $ 273
Jan 10, 2026 $ 0.0₅382
+7.26%
$ -- $ 61,775
Jan 9, 2026 $ 0.0₅358
-0.14%
$ -- $ 58,379
Download