西厂 Historical Data

西厂 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0₅382
+0.35%
$ -- $ 61,775
Jan 10, 2 PM $ 0.0₅381
+4.89%
$ -- $ 61,245
Jan 10, 1 PM $ 0.0₅358
+0.64%
$ -- $ 60,621
Jan 10, 12 PM $ 0.0₅357
+6.43%
$ -- $ 60,524
Jan 10, 11 AM $ 0.0₅336
+0.00%
$ -- $ 59,210
Jan 10, 4 AM $ 0.0₅35
-0.15%
$ -- $ 59,432
Jan 10, 3 AM $ 0.0₅365
+3.59%
$ -- $ 59,456
Jan 10, 2 AM $ 0.0₅352
-0.43%
$ -- $ 58,894
Jan 10, 1 AM $ 0.0₅356
+0.17%
$ -- $ 58,859
Jan 10, 12 AM $ 0.0₅356
-0.03%
$ -- $ 58,395
Jan 9, 11 PM $ 0.0₅358
+0.00%
$ -- $ 58,379
Jan 9, 10 PM $ 0.0₅358
-0.09%
$ -- $ 58,321
Download