西厂 Historical Data

西厂
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅245
+0.00%
$ 2,454 $ 0.0001
Today, at 5 AM $ 0.0₅245
+0.00%
$ 2,454 $ 0.0001
Mar 31, 3 PM $ 0.0₅241
+0.00%
$ 2,407 $ 3
Mar 26, 7 PM $ 0.0₅246
+0.25%
$ 2,456 $ 7
Mar 23, 1 AM $ 0.0₅247
+0.85%
$ 2,471 $ 8
Mar 21, 6 AM $ 0.0₅253
+0.00%
$ -- $ 5
Mar 4, 12 AM $ 0.0₅258
+0.00%
$ -- $ 23
Feb 17, 9 PM $ 0.0₅248
+1.54%
$ 2,482 $ 6
Feb 14, 11 AM $ 0.0₅25
+0.00%
$ 2,498 $ 9
Feb 11, 7 PM $ 0.0₅247
+0.00%
$ 2,470 $ 6
Feb 6, 3 PM $ 0.0₅264
+0.00%
$ 2,643 $ 39
Feb 6, 12 PM $ 0.0₅259
+0.00%
$ 2,586 $ 17
Feb 5, 11 AM $ 0.0₅28
-2.17%
$ 2,796 $ 21
Feb 5, 3 AM $ 0.0₅285
+0.56%
$ 2,850 $ 15
Feb 3, 7 PM $ 0.0₅3
+0.00%
$ 3,000 $ 112
Feb 3, 1 PM $ 0.0₅314
+0.00%
$ 3,142 $ 108
Feb 3, 12 PM $ 0.0₅312
+0.00%
$ 3,116 $ 107
Feb 2, 1 PM $ 0.0₅303
+0.00%
$ 3,030 $ 14
Feb 1, 8 AM $ 0.0₅321
+0.00%
$ 3,209 $ 28
Feb 1, 2 AM $ 0.0₅327
+0.00%
$ 3,268 $ 2,213
Jan 31, 4 PM $ 0.0₅332
+0.00%
$ 3,321 $ 2,229
Jan 31, 1 PM $ 0.0₅538
+0.00%
$ 5,377 $ 638
Jan 31, 12 PM $ 0.0₅537
+0.00%
$ 5,374 $ 638
Jan 31, 9 AM $ 0.0₅716
-0.63%
$ 7,155 $ 30
Jan 29, 12 AM $ 0.0₅807
+0.00%
$ 8,071 $ 12
Jan 28, 8 PM $ 0.0₅807
+0.00%
$ 8,067 $ 12
Jan 28, 4 PM $ 0.0₅807
+0.00%
$ 8,067 $ 12
Jan 28, 6 AM $ 0.0₅805
+0.00%
$ 8,047 $ 11
Jan 27, 7 PM $ 0.0₅8
+0.00%
$ 7,999 $ 401
Jan 27, 6 PM $ 0.0₅808
-0.33%
$ 8,080 $ 375
Jan 27, 5 PM $ 0.0₅81
-0.17%
$ 8,100 $ 340
Jan 27, 4 PM $ 0.0₅796
+0.00%
$ 7,964 $ 303
Jan 27, 2 PM $ 0.0₅791
+0.73%
$ 7,907 $ 285
Jan 27, 12 PM $ 0.0₅792
+0.23%
$ 7,918 $ 254
Jan 27, 11 AM $ 0.0₅789
+1.04%
$ 7,893 $ 253
Jan 26, 2 PM $ 0.0₅796
-0.07%
$ 7,956 $ 179
Jan 26, 12 PM $ 0.0₅793
+0.00%
$ 7,929 $ 174
Jan 26, 11 AM $ 0.0₅793
+0.00%
$ 7,930 $ 174
Jan 26, 10 AM $ 0.0₅79
+0.34%
$ 7,899 $ 164
Jan 26, 8 AM $ 0.0₅79
+0.07%
$ 7,904 $ 161
Jan 26, 7 AM $ 0.0₅772
+0.07%
$ 7,724 $ 108
Jan 26, 6 AM $ 0.0₅769
+0.00%
$ 7,692 $ 102
Jan 26, 4 AM $ 0.0₅797
+0.00%
$ 7,971 $ 9
Jan 26, 1 AM $ 0.0₅796
+0.00%
$ 7,958 $ 172
Jan 25, 11 PM $ 0.0₅794
+0.39%
$ 7,935 $ 163
Jan 25, 10 PM $ 0.0₅792
+0.00%
$ 7,916 $ 161
Jan 25, 6 PM $ 0.0₅795
+0.00%
$ 7,954 $ 162
Jan 25, 5 PM $ 0.0₅795
-0.25%
$ 7,948 $ 145
Jan 25, 4 PM $ 0.0₅785
+0.00%
$ 7,847 $ 102
Jan 25, 2 PM $ 0.0₅789
-0.10%
$ 7,893 $ 103
Download