rust Historical Data

RUST Page 10
Date Close Price change Market cap Trading volume
12:14 PM $ 0.000802
+0.00%
$ 801,831 $ 1,286
12:12 PM $ 0.000802
+0.00%
$ 801,831 $ 1,233
12:11 PM $ 0.000802
+0.00%
$ 801,831 $ 1,233
12:07 PM $ 0.000801
+0.00%
$ 801,319 $ 1,233
12:04 PM $ 0.000801
+0.00%
$ 801,353 $ 1,234
12:00 PM $ 0.000801
-0.45%
$ 801,353 $ 1,234
11:59 AM $ 0.000805
+0.00%
$ 804,603 $ 1,513
11:56 AM $ 0.000805
+0.00%
$ 804,603 $ 1,513
11:52 AM $ 0.000804
+0.00%
$ 803,916 $ 1,513
11:49 AM $ 0.000804
+0.00%
$ 803,729 $ 1,513
11:45 AM $ 0.000788
+0.00%
$ 803,729 $ 1,378
11:44 AM $ 0.000789
+0.00%
$ 788,556 $ 1,378
11:41 AM $ 0.000788
+0.00%
$ 788,556 $ 1,378
11:37 AM $ 0.00079
+0.00%
$ 789,526 $ 1,378
11:34 AM $ 0.00079
+0.00%
$ 789,737 $ 1,379
11:30 AM $ 0.0008
+0.00%
$ 789,737 $ 1,511
11:29 AM $ 0.000801
+0.00%
$ 800,631 $ 1,511
11:26 AM $ 0.000801
+0.00%
$ 800,631 $ 1,511
11:22 AM $ 0.0008
+0.00%
$ 800,232 $ 1,511
11:19 AM $ 0.0008
+0.00%
$ 800,168 $ 1,511
11:15 AM $ 0.000804
+0.00%
$ 800,168 $ 1,514
11:14 AM $ 0.000804
+0.00%
$ 804,077 $ 1,514
11:11 AM $ 0.000804
+0.00%
$ 804,077 $ 1,514
11:07 AM $ 0.000805
+0.00%
$ 804,863 $ 1,514
11:04 AM $ 0.000805
+0.00%
$ 805,131 $ 1,514
11:00 AM $ 0.000804
+0.00%
$ 805,131 $ 1,514
10:59 AM $ 0.000804
+0.00%
$ 804,257 $ 1,513
10:56 AM $ 0.000804
+0.00%
$ 804,257 $ 1,514
10:52 AM $ 0.000805
+0.00%
$ 804,517 $ 1,514
10:49 AM $ 0.000804
+0.00%
$ 804,475 $ 1,514
10:45 AM $ 0.000802
+0.00%
$ 804,475 $ 1,512
10:44 AM $ 0.0008
+0.00%
$ 800,370 $ 1,512
10:41 AM $ 0.0008
+0.00%
$ 800,370 $ 1,511
10:37 AM $ 0.000799
+0.00%
$ 799,012 $ 1,510
10:34 AM $ 0.000798
+0.00%
$ 798,116 $ 1,510
10:30 AM $ 0.000798
+0.00%
$ 798,116 $ 1,508
10:29 AM $ 0.000798
+0.00%
$ 797,919 $ 1,509
10:26 AM $ 0.000799
+0.00%
$ 797,919 $ 1,509
10:22 AM $ 0.000802
+0.00%
$ 802,043 $ 1,510
10:19 AM $ 0.000804
+0.00%
$ 803,517 $ 1,512
10:17 AM $ 0.000813
+0.00%
$ 803,517 $ 1,514
10:15 AM $ 0.000814
+0.00%
$ 803,517 $ 1,520
10:14 AM $ 0.000817
+0.00%
$ 817,418 $ 1,521
10:11 AM $ 0.000818
+0.00%
$ 817,418 $ 1,524
10:07 AM $ 0.000822
+0.00%
$ 822,248 $ 1,525
10:04 AM $ 0.000823
+0.00%
$ 823,184 $ 1,528
10:00 AM $ 0.000827
+0.00%
$ 823,184 $ 1,592
9:59 AM $ 0.000827
+0.00%
$ 826,665 $ 1,592
9:56 AM $ 0.000826
+0.00%
$ 826,665 $ 1,592
9:52 AM $ 0.000825
+0.00%
$ 825,000 $ 1,592