rust Historical Data

RUST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000664
+0.00%
$ 663,597 $ 1,544
Yesterday $ 0.000683
+1.07%
$ 683,458 $ 2,264
Jul 14, 2026 $ 0.000676
+5.40%
$ 676,241 $ 3,672
Jul 13, 2026 $ 0.000641
-2.23%
$ 640,930 $ 3,434
Jul 12, 2026 $ 0.000656
-0.41%
$ 655,596 $ 6,406
Jul 11, 2026 $ 0.000653
-0.52%
$ 653,278 $ 5,128
Jul 10, 2026 $ 0.000657
+2.98%
$ 656,966 $ 5,945
Jul 9, 2026 $ 0.000638
+1.50%
$ 637,947 $ 4,236
Jul 8, 2026 $ 0.000628
-2.88%
$ 628,211 $ 7,888
Jul 7, 2026 $ 0.000647
-0.68%
$ 646,820 $ 6,041
Jul 6, 2026 $ 0.000651
+0.27%
$ 651,283 $ 56,046
Jul 5, 2026 $ 0.00065
+0.02%
$ 649,526 $ 22,396
Jul 4, 2026 $ 0.00065
+0.01%
$ 649,991 $ 20,311
Jul 3, 2026 $ 0.000652
+3.91%
$ 652,349 $ 4,100
Jul 2, 2026 $ 0.000628
+4.46%
$ 627,900 $ 5,981
Jul 1, 2026 $ 0.000601
+2.79%
$ 601,363 $ 5,585
Jun 30, 2026 $ 0.000585
-3.21%
$ 584,882 $ 2,970
Jun 29, 2026 $ 0.000604
+1.60%
$ 604,177 $ 2,547
Jun 28, 2026 $ 0.000595
-0.16%
$ 594,648 $ 2,114
Jun 27, 2026 $ 0.000596
-0.55%
$ 595,581 $ 2,983
Jun 26, 2026 $ 0.000598
+1.08%
$ 598,239 $ 4,172
Jun 25, 2026 $ 0.000592
-1.44%
$ 591,921 $ 9,696
Jun 24, 2026 $ 0.000601
-1.84%
$ 600,848 $ 4,906
Jun 23, 2026 $ 0.000612
-3.65%
$ 612,116 $ 1,221
Jun 22, 2026 $ 0.000635
+0.92%
$ 635,273 $ 1,652
Jun 21, 2026 $ 0.000629
-2.57%
$ 628,778 $ 3,181
Jun 20, 2026 $ 0.000646
+1.06%
$ 646,190 $ 2,407
Jun 19, 2026 $ 0.00064
-1.92%
$ 639,535 $ 3,711
Jun 18, 2026 $ 0.000652
-1.66%
$ 651,946 $ 5,114
Jun 17, 2026 $ 0.000663
-2.11%
$ 662,977 $ 9,799
Jun 16, 2026 $ 0.000677
+1.82%
$ 677,289 $ 7,693
Jun 15, 2026 $ 0.000665
+3.12%
$ 665,158 $ 6,932
Jun 14, 2026 $ 0.000645
+2.36%
$ 644,726 $ 6,763
Jun 13, 2026 $ 0.00063
+3.29%
$ 629,973 $ 6,939
Jun 12, 2026 $ 0.00061
-1.86%
$ 609,680 $ 3,149
Jun 11, 2026 $ 0.000621
+5.76%
$ 621,173 $ 5,025
Jun 10, 2026 $ 0.000587
-2.24%
$ 587,346 $ 3,647
Jun 9, 2026 $ 0.0006
-3.28%
$ 599,975 $ 3,812
Jun 8, 2026 $ 0.00062
+0.19%
$ 620,354 $ 5,341
Jun 7, 2026 $ 0.00062
+6.18%
$ 619,521 $ 5,573
Jun 6, 2026 $ 0.000583
-0.76%
$ 583,156 $ 7,504
Jun 5, 2026 $ 0.000588
-8.02%
$ 587,518 $ 6,186
Jun 4, 2026 $ 0.000639
-5.71%
$ 638,767 $ 6,619
Jun 3, 2026 $ 0.000677
+0.19%
$ 677,401 $ 6,376
Jun 2, 2026 $ 0.000676
-6.88%
$ 676,069 $ 8,085
Jun 1, 2026 $ 0.000726
+0.11%
$ 725,984 $ 11,588
May 31, 2026 $ 0.000725
-1.49%
$ 725,196 $ 6,807
May 30, 2026 $ 0.000736
+2.15%
$ 736,148 $ 6,836
May 29, 2026 $ 0.000721
-0.21%
$ 720,626 $ 5,747
May 28, 2026 $ 0.000722
-2.01%
$ 722,092 $ 4,447
Download