rust Historical Data

RUST
Download
Date Close Price change Market cap Trading volume
Today $0.000888
+0.01%
$887,992 $14,921
Yesterday $0.00087
+3.29%
$870,224 $11,780
Aug 25, 2026 $0.000843
-2.19%
$842,793 $9,851
Aug 24, 2026 $0.000859
-0.25%
$859,111 $14,830
Aug 23, 2026 $0.000861
+3.95%
$861,336 $17,664
Aug 22, 2026 $0.000827
-2.65%
$828,580 $31,334
Aug 21, 2026 $0.000849
+12.77%
$848,615 $22,750
Aug 20, 2026 $0.000754
+5.94%
$753,970 $12,140
Aug 19, 2026 $0.00071
+13.41%
$710,406 $7,453
Aug 18, 2026 $0.000627
+0.00%
$626,879 $768
Aug 17, 2026 $0.000631
+0.87%
$631,255 $1,583
Aug 16, 2026 $0.000621
-1.02%
$620,974 $2,213
Aug 15, 2026 $0.000628
-0.24%
$628,198 $2,193
Aug 14, 2026 $0.000628
-2.17%
$628,373 $1,742
Aug 13, 2026 $0.000643
+0.39%
$642,826 $1,315
Aug 12, 2026 $0.000639
-1.03%
$639,443 $1,351
Aug 11, 2026 $0.000647
-0.79%
$646,504 $1,659
Aug 10, 2026 $0.000652
-1.97%
$651,580 $978
Aug 9, 2026 $0.000662
-0.07%
$662,210 $1,094
Aug 8, 2026 $0.000662
+0.28%
$662,199 $481
Aug 7, 2026 $0.00066
+0.33%
$659,819 $1,256
Aug 6, 2026 $0.000659
-0.22%
$658,975 $3,586
Aug 5, 2026 $0.000661
+0.95%
$661,016 $2,887
Aug 4, 2026 $0.000658
+0.69%
$657,925 $2,737
Aug 3, 2026 $0.000652
-1.02%
$653,403 $1,856
Aug 2, 2026 $0.000659
+2.79%
$659,428 $2,239
Aug 1, 2026 $0.000641
-2.38%
$641,452 $1,899
Jul 31, 2026 $0.000656
-2.65%
$655,685 $2,576
Jul 30, 2026 $0.000677
+2.24%
$676,769 $1,947
Jul 29, 2026 $0.000664
-1.59%
$664,048 $2,079
Jul 28, 2026 $0.000673
+0.62%
$673,427 $1,803
Jul 27, 2026 $0.000669
-3.37%
$669,063 $1,928
Jul 26, 2026 $0.000694
+4.31%
$693,975 $3,057
Jul 25, 2026 $0.000666
+0.89%
$665,652 $8,083
Jul 24, 2026 $0.00065
-2.21%
$650,495 $8,017
Jul 23, 2026 $0.000668
-2.87%
$667,827 $1,563
Jul 22, 2026 $0.000687
-0.05%
$687,139 $1,927
Jul 21, 2026 $0.000681
+1.03%
$681,087 $1,531
Jul 20, 2026 $0.00067
+0.94%
$670,273 $1,344
Jul 19, 2026 $0.000663
+0.10%
$664,023 $875
Jul 18, 2026 $0.000662
-0.05%
$662,139 $1,411
Jul 17, 2026 $0.000665
+0.06%
$665,138 $4,472
Jul 16, 2026 $0.000664
-2.36%
$663,597 $1,544
Jul 15, 2026 $0.000683
+1.07%
$683,458 $2,264
Jul 14, 2026 $0.000676
+5.40%
$676,241 $3,672
Jul 13, 2026 $0.000641
-2.23%
$640,930 $3,434
Jul 12, 2026 $0.000656
-0.41%
$655,596 $6,406
Jul 11, 2026 $0.000653
-0.52%
$653,278 $5,128
Jul 10, 2026 $0.000657
+2.98%
$656,966 $5,945
Jul 9, 2026 $0.000638
+1.50%
$637,947 $4,236
Download