rust Historical Data

RUST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000716
+0.00%
$ 715,945 $ 11,650
Yesterday $ 0.000726
+0.11%
$ 725,984 $ 11,588
May 31, 2026 $ 0.000725
-1.49%
$ 725,196 $ 6,807
May 30, 2026 $ 0.000736
+2.15%
$ 736,148 $ 6,836
May 29, 2026 $ 0.000721
-0.21%
$ 720,626 $ 5,747
May 28, 2026 $ 0.000722
-2.01%
$ 722,092 $ 4,447
May 27, 2026 $ 0.000737
-2.67%
$ 736,684 $ 7,799
May 26, 2026 $ 0.000757
-1.40%
$ 756,911 $ 7,632
May 25, 2026 $ 0.000768
+0.75%
$ 767,743 $ 1,805
May 24, 2026 $ 0.000759
-1.90%
$ 758,734 $ 5,707
May 23, 2026 $ 0.000773
+2.32%
$ 773,411 $ 7,213
May 22, 2026 $ 0.000756
-2.56%
$ 756,212 $ 12,300
May 21, 2026 $ 0.000776
+1.63%
$ 776,076 $ 4,219
May 20, 2026 $ 0.000764
+1.09%
$ 763,619 $ 33,254
May 19, 2026 $ 0.000755
-1.80%
$ 755,439 $ 2,987
May 18, 2026 $ 0.000769
+0.37%
$ 769,259 $ 3,638
May 17, 2026 $ 0.000767
-1.10%
$ 766,609 $ 10,571
May 16, 2026 $ 0.000775
-2.66%
$ 775,146 $ 2,734
May 15, 2026 $ 0.000796
-4.19%
$ 796,307 $ 4,496
May 14, 2026 $ 0.000831
+1.15%
$ 831,223 $ 5,335
May 13, 2026 $ 0.000822
-2.48%
$ 821,716 $ 5,653
May 12, 2026 $ 0.000843
-2.11%
$ 842,603 $ 26,269
May 11, 2026 $ 0.00086
-1.05%
$ 859,983 $ 6,980
May 10, 2026 $ 0.000869
+3.51%
$ 869,087 $ 11,885
May 9, 2026 $ 0.00084
+0.18%
$ 839,590 $ 5,407
May 8, 2026 $ 0.000838
+3.13%
$ 838,025 $ 8,094
May 7, 2026 $ 0.000813
-1.54%
$ 812,579 $ 8,788
May 6, 2026 $ 0.000825
+0.73%
$ 825,215 $ 7,022
May 5, 2026 $ 0.000819
+2.28%
$ 818,828 $ 5,849
May 4, 2026 $ 0.000801
-1.63%
$ 800,537 $ 2,681
May 3, 2026 $ 0.000812
+1.82%
$ 812,477 $ 1,964
May 2, 2026 $ 0.000798
+0.88%
$ 797,963 $ 2,631
May 1, 2026 $ 0.000802
+3.36%
$ 801,999 $ 1,601
Apr 30, 2026 $ 0.000776
-0.67%
$ 775,360 $ 2,279
Apr 29, 2026 $ 0.000781
-0.23%
$ 780,778 $ 2,967
Apr 28, 2026 $ 0.000783
-1.23%
$ 782,508 $ 4,950
Apr 27, 2026 $ 0.000792
-0.36%
$ 792,262 $ 11,732
Apr 26, 2026 $ 0.000795
-0.60%
$ 794,984 $ 9,973
Apr 25, 2026 $ 0.0008
+1.50%
$ 799,866 $ 15,232
Apr 24, 2026 $ 0.000788
+0.03%
$ 787,974 $ 4,873
Apr 23, 2026 $ 0.000788
-2.04%
$ 787,800 $ 6,497
Apr 22, 2026 $ 0.000804
+2.11%
$ 804,209 $ 8,548
Apr 21, 2026 $ 0.000788
+0.37%
$ 787,599 $ 8,336
Apr 20, 2026 $ 0.000785
+3.87%
$ 784,693 $ 8,348
Apr 19, 2026 $ 0.000755
-3.11%
$ 755,412 $ 7,645
Apr 18, 2026 $ 0.00078
-4.80%
$ 779,614 $ 5,429
Apr 17, 2026 $ 0.000819
+3.09%
$ 818,906 $ 10,409
Apr 16, 2026 $ 0.000794
+2.66%
$ 794,368 $ 7,696
Apr 15, 2026 $ 0.000774
+2.69%
$ 773,919 $ 4,448
Apr 14, 2026 $ 0.000754
-3.01%
$ 753,614 $ 7,109
Download