rust Historical Data

RUST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000593
+0.00%
$ 593,370 $ 4,911
Yesterday $ 0.000592
-1.44%
$ 591,921 $ 9,696
Jun 24, 2026 $ 0.000601
-1.84%
$ 600,848 $ 4,906
Jun 23, 2026 $ 0.000612
-3.65%
$ 612,116 $ 1,221
Jun 22, 2026 $ 0.000635
+0.92%
$ 635,273 $ 1,652
Jun 21, 2026 $ 0.000629
-2.57%
$ 628,778 $ 3,181
Jun 20, 2026 $ 0.000646
+1.06%
$ 646,190 $ 2,407
Jun 19, 2026 $ 0.00064
-1.92%
$ 639,535 $ 3,711
Jun 18, 2026 $ 0.000652
-1.66%
$ 651,946 $ 5,114
Jun 17, 2026 $ 0.000663
-2.11%
$ 662,977 $ 9,799
Jun 16, 2026 $ 0.000677
+1.82%
$ 677,289 $ 7,693
Jun 15, 2026 $ 0.000665
+3.12%
$ 665,158 $ 6,932
Jun 14, 2026 $ 0.000645
+2.36%
$ 644,726 $ 6,763
Jun 13, 2026 $ 0.00063
+3.29%
$ 629,973 $ 6,939
Jun 12, 2026 $ 0.00061
-1.86%
$ 609,680 $ 3,149
Jun 11, 2026 $ 0.000621
+5.76%
$ 621,173 $ 5,025
Jun 10, 2026 $ 0.000587
-2.24%
$ 587,346 $ 3,647
Jun 9, 2026 $ 0.0006
-3.28%
$ 599,975 $ 3,812
Jun 8, 2026 $ 0.00062
+0.19%
$ 620,354 $ 5,341
Jun 7, 2026 $ 0.00062
+6.18%
$ 619,521 $ 5,573
Jun 6, 2026 $ 0.000583
-0.76%
$ 583,156 $ 7,504
Jun 5, 2026 $ 0.000588
-8.02%
$ 587,518 $ 6,186
Jun 4, 2026 $ 0.000639
-5.71%
$ 638,767 $ 6,619
Jun 3, 2026 $ 0.000677
+0.19%
$ 677,401 $ 6,376
Jun 2, 2026 $ 0.000676
-6.88%
$ 676,069 $ 8,085
Jun 1, 2026 $ 0.000726
+0.11%
$ 725,984 $ 11,588
May 31, 2026 $ 0.000725
-1.49%
$ 725,196 $ 6,807
May 30, 2026 $ 0.000736
+2.15%
$ 736,148 $ 6,836
May 29, 2026 $ 0.000721
-0.21%
$ 720,626 $ 5,747
May 28, 2026 $ 0.000722
-2.01%
$ 722,092 $ 4,447
May 27, 2026 $ 0.000737
-2.67%
$ 736,684 $ 7,799
May 26, 2026 $ 0.000757
-1.40%
$ 756,911 $ 7,632
May 25, 2026 $ 0.000768
+0.75%
$ 767,743 $ 1,805
May 24, 2026 $ 0.000759
-1.90%
$ 758,734 $ 5,707
May 23, 2026 $ 0.000773
+2.32%
$ 773,411 $ 7,213
May 22, 2026 $ 0.000756
-2.56%
$ 756,212 $ 12,300
May 21, 2026 $ 0.000776
+1.63%
$ 776,076 $ 4,219
May 20, 2026 $ 0.000764
+1.09%
$ 763,619 $ 33,254
May 19, 2026 $ 0.000755
-1.80%
$ 755,439 $ 2,987
May 18, 2026 $ 0.000769
+0.37%
$ 769,259 $ 3,638
May 17, 2026 $ 0.000767
-1.10%
$ 766,609 $ 10,571
May 16, 2026 $ 0.000775
-2.66%
$ 775,146 $ 2,734
May 15, 2026 $ 0.000796
-4.19%
$ 796,307 $ 4,496
May 14, 2026 $ 0.000831
+1.15%
$ 831,223 $ 5,335
May 13, 2026 $ 0.000822
-2.48%
$ 821,716 $ 5,653
May 12, 2026 $ 0.000843
-2.11%
$ 842,603 $ 26,269
May 11, 2026 $ 0.00086
-1.05%
$ 859,983 $ 6,980
May 10, 2026 $ 0.000869
+3.51%
$ 869,087 $ 11,885
May 9, 2026 $ 0.00084
+0.18%
$ 839,590 $ 5,407
May 8, 2026 $ 0.000838
+3.13%
$ 838,025 $ 8,094
Download