Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rust Historical Data

RUST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00104
+0.00%
$1.04 million $14,815
Yesterday $0.00104
-0.28%
$1.04 million $13,956
Sep 25, 2026 $0.00104
+1.62%
$1.04 million $18,950
Sep 24, 2026 $0.00102
+3.95%
$1.02 million $20,227
Sep 23, 2026 $0.000984
-5.41%
$983,691 $20,757
Sep 22, 2026 $0.00104
+1.39%
$1.04 million $24,961
Sep 21, 2026 $0.00102
+7.17%
$1.02 million $25,656
Sep 20, 2026 $0.000951
+0.11%
$951,305 $17,003
Sep 19, 2026 $0.000951
+1.56%
$950,526 $24,331
Sep 18, 2026 $0.000936
+7.10%
$935,504 $18,718
Sep 17, 2026 $0.000873
+4.06%
$873,268 $11,874
Sep 16, 2026 $0.000838
+1.89%
$838,262 $5,956
Sep 15, 2026 $0.000825
-4.78%
$824,901 $8,312
Sep 14, 2026 $0.000868
+2.31%
$868,365 $11,120
Sep 13, 2026 $0.00085
-1.68%
$850,362 $5,335
Sep 12, 2026 $0.000865
+1.19%
$864,914 $7,405
Sep 11, 2026 $0.000857
+1.96%
$857,329 $11,745
Sep 10, 2026 $0.000841
-1.16%
$841,020 $13,484
Sep 9, 2026 $0.000853
-3.62%
$852,900 $17,584
Sep 8, 2026 $0.000885
-0.11%
$885,299 $75,554
Sep 7, 2026 $0.000886
-2.14%
$886,382 $11,902
Sep 6, 2026 $0.000906
+1.82%
$905,139 $17,135
Sep 5, 2026 $0.000891
+2.55%
$891,328 $12,309
Sep 4, 2026 $0.000872
-1.21%
$871,645 $19,728
Sep 3, 2026 $0.000882
+5.26%
$881,791 $12,858
Sep 2, 2026 $0.000837
-1.50%
$836,887 $8,682
Sep 1, 2026 $0.00085
+0.05%
$849,616 $12,508
Aug 31, 2026 $0.000848
+2.18%
$848,292 $9,436
Aug 30, 2026 $0.000854
+0.53%
$829,012 $10,295
Aug 29, 2026 $0.00085
+0.82%
$849,714 $9,701
Aug 28, 2026 $0.000843
-4.26%
$843,336 $16,076
Aug 27, 2026 $0.000882
+1.34%
$881,813 $16,246
Aug 26, 2026 $0.00087
+3.29%
$870,224 $11,780
Aug 25, 2026 $0.000843
-2.19%
$842,793 $9,851
Aug 24, 2026 $0.000859
-0.25%
$859,111 $14,830
Aug 23, 2026 $0.000861
+3.95%
$861,336 $17,664
Aug 22, 2026 $0.000827
-2.65%
$828,580 $31,334
Aug 21, 2026 $0.000849
+12.77%
$848,615 $22,750
Aug 20, 2026 $0.000754
+5.94%
$753,970 $12,140
Aug 19, 2026 $0.00071
+13.41%
$710,406 $7,453
Aug 18, 2026 $0.000627
+0.00%
$626,879 $768
Aug 17, 2026 $0.000631
+0.87%
$631,255 $1,583
Aug 16, 2026 $0.000621
-1.02%
$620,974 $2,213
Aug 15, 2026 $0.000628
-0.24%
$628,198 $2,193
Aug 14, 2026 $0.000628
-2.17%
$628,373 $1,742
Aug 13, 2026 $0.000643
+0.39%
$642,826 $1,315
Aug 12, 2026 $0.000639
-1.03%
$639,443 $1,351
Aug 11, 2026 $0.000647
-0.79%
$646,504 $1,659
Aug 10, 2026 $0.000652
-1.97%
$651,580 $978
Aug 9, 2026 $0.000662
-0.07%
$662,210 $1,094
Download