rust Historical Data

RUST Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.000629
-0.32%
$628,778 $3,181
Jun 21, 10 PM $0.00063
-0.49%
$630,481 $2,969
Jun 21, 9 PM $0.000634
-0.59%
$634,092 $2,975
Jun 21, 8 PM $0.000639
-0.66%
$638,664 $2,938
Jun 21, 7 PM $0.000643
+0.55%
$642,969 $2,656
Jun 21, 6 PM $0.00064
-0.03%
$639,972 $2,529
Jun 21, 5 PM $0.00064
-0.15%
$640,169 $2,495
Jun 21, 4 PM $0.00064
-0.86%
$640,487 $2,567
Jun 21, 3 PM $0.000646
+0.89%
$646,150 $2,607
Jun 21, 2 PM $0.00064
+0.01%
$640,097 $2,584
Jun 21, 1 PM $0.00064
+0.33%
$640,222 $2,582
Jun 21, 12 PM $0.000638
-0.13%
$637,558 $2,458
Jun 21, 11 AM $0.000638
-0.91%
$638,326 $2,874
Jun 21, 10 AM $0.000644
+0.12%
$644,320 $2,819
Jun 21, 9 AM $0.000643
+0.50%
$642,652 $2,704
Jun 21, 8 AM $0.000639
-0.28%
$639,391 $2,608
Jun 21, 7 AM $0.000642
+0.21%
$642,176 $2,592
Jun 21, 6 AM $0.000641
+0.13%
$641,078 $2,615
Jun 21, 5 AM $0.000641
-0.38%
$640,582 $2,629
Jun 21, 4 AM $0.000644
+0.09%
$644,191 $2,604
Jun 21, 3 AM $0.000644
+0.18%
$643,604 $2,695
Jun 21, 2 AM $0.000642
-0.08%
$642,240 $2,453
Jun 21, 1 AM $0.000643
-0.01%
$642,775 $2,513
Jun 21, 12 AM $0.000643
-0.37%
$642,970 $2,590
Jun 20, 11 PM $0.000646
-0.10%
$646,190 $2,407
Jun 20, 10 PM $0.000646
+0.71%
$646,476 $2,228
Jun 20, 9 PM $0.000642
+0.27%
$641,743 $2,219
Jun 20, 8 PM $0.000639
-0.09%
$638,952 $2,166
Jun 20, 7 PM $0.000639
+0.14%
$639,413 $2,210
Jun 20, 6 PM $0.000639
+0.04%
$638,662 $2,255
Jun 20, 5 PM $0.000638
-0.92%
$638,323 $2,486
Jun 20, 4 PM $0.000644
-0.25%
$644,090 $2,433
Jun 20, 3 PM $0.000645
+0.89%
$645,226 $2,409
Jun 20, 2 PM $0.000637
+0.54%
$637,492 $2,418
Jun 20, 1 PM $0.000634
-1.06%
$634,070 $2,504
Jun 20, 12 PM $0.000641
+0.13%
$640,927 $2,520
Jun 20, 11 AM $0.00064
+0.06%
$639,960 $2,196
Jun 20, 10 AM $0.000639
-0.43%
$639,110 $2,366
Jun 20, 9 AM $0.000642
+0.37%
$641,853 $2,382
Jun 20, 8 AM $0.000641
-0.06%
$641,262 $2,344
Jun 20, 7 AM $0.000642
-0.15%
$641,661 $2,416
Jun 20, 6 AM $0.000642
+0.37%
$642,340 $2,487
Jun 20, 5 AM $0.00064
+0.41%
$639,998 $2,834
Jun 20, 4 AM $0.000637
+0.37%
$637,355 $3,073
Jun 20, 3 AM $0.000635
-0.05%
$635,041 $3,317
Jun 20, 2 AM $0.000635
-0.73%
$635,391 $3,354
Jun 20, 1 AM $0.00064
-0.18%
$640,059 $3,087
Jun 20, 12 AM $0.000641
+0.30%
$641,335 $3,215
Jun 19, 11 PM $0.00064
+0.01%
$639,535 $3,711
Jun 19, 10 PM $0.000639
+0.30%
$639,450 $3,856