rust Historical Data

RUST Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000706
-2.58%
$ 705,655 $ 3,084
Mar 6, 1 PM $ 0.000724
+0.11%
$ 724,388 $ 3,277
Mar 6, 12 PM $ 0.000725
-0.63%
$ 724,552 $ 3,732
Mar 6, 11 AM $ 0.000732
-0.38%
$ 731,931 $ 3,944
Mar 6, 10 AM $ 0.000736
+0.22%
$ 735,792 $ 4,020
Mar 6, 9 AM $ 0.000735
-0.53%
$ 734,920 $ 4,033
Mar 6, 8 AM $ 0.000742
+0.14%
$ 741,929 $ 4,100
Mar 6, 7 AM $ 0.000742
+0.06%
$ 741,687 $ 4,094
Mar 6, 6 AM $ 0.00074
+0.77%
$ 739,866 $ 4,107
Mar 6, 5 AM $ 0.000735
-0.74%
$ 735,174 $ 4,058
Mar 6, 4 AM $ 0.00074
+0.15%
$ 740,373 $ 4,092
Mar 6, 3 AM $ 0.00074
+0.14%
$ 739,654 $ 4,065
Mar 6, 2 AM $ 0.00074
-0.23%
$ 739,637 $ 3,949
Mar 6, 1 AM $ 0.00074
+0.76%
$ 740,289 $ 3,981
Mar 6, 12 AM $ 0.000736
-0.43%
$ 736,457 $ 4,518
Mar 5, 11 PM $ 0.000739
-0.20%
$ 739,026 $ 4,627
Mar 5, 10 PM $ 0.000742
+0.02%
$ 741,953 $ 4,651
Mar 5, 9 PM $ 0.000742
+0.36%
$ 742,194 $ 3,665
Mar 5, 8 PM $ 0.00074
+0.38%
$ 739,536 $ 3,687
Mar 5, 7 PM $ 0.000735
+0.58%
$ 735,362 $ 3,669
Mar 5, 6 PM $ 0.000731
+0.49%
$ 731,186 $ 3,863
Mar 5, 5 PM $ 0.000729
-0.89%
$ 728,669 $ 3,962
Mar 5, 4 PM $ 0.000735
-0.82%
$ 734,779 $ 4,233
Mar 5, 3 PM $ 0.00074
-1.52%
$ 740,401 $ 4,238
Mar 5, 2 PM $ 0.000753
+0.28%
$ 752,657 $ 4,441
Mar 5, 1 PM $ 0.000747
-1.57%
$ 747,160 $ 4,498
Mar 5, 12 PM $ 0.000758
+0.04%
$ 757,880 $ 4,654
Mar 5, 11 AM $ 0.000759
-0.45%
$ 758,565 $ 4,261
Mar 5, 10 AM $ 0.000762
+0.94%
$ 761,591 $ 4,584
Mar 5, 9 AM $ 0.000755
+0.68%
$ 754,844 $ 4,548
Mar 5, 8 AM $ 0.000749
-0.20%
$ 749,486 $ 4,707
Mar 5, 7 AM $ 0.000754
-0.41%
$ 754,358 $ 4,716
Mar 5, 6 AM $ 0.000756
+0.20%
$ 756,053 $ 4,686
Mar 5, 5 AM $ 0.000755
-0.50%
$ 754,624 $ 4,679
Mar 5, 4 AM $ 0.000757
+0.73%
$ 756,823 $ 4,665
Mar 5, 3 AM $ 0.000752
-0.14%
$ 751,606 $ 4,711
Mar 5, 2 AM $ 0.000752
-0.07%
$ 752,497 $ 4,775
Mar 5, 1 AM $ 0.000755
+0.21%
$ 754,889 $ 4,829
Mar 5, 12 AM $ 0.000753
-0.23%
$ 752,977 $ 4,843
Mar 4, 11 PM $ 0.000754
+0.10%
$ 753,652 $ 5,018
Mar 4, 10 PM $ 0.000757
-0.23%
$ 756,630 $ 4,519
Mar 4, 9 PM $ 0.00076
-1.00%
$ 759,514 $ 4,564
Mar 4, 8 PM $ 0.000767
-0.26%
$ 766,738 $ 4,667
Mar 4, 7 PM $ 0.000768
+0.58%
$ 768,375 $ 4,666
Mar 4, 6 PM $ 0.000761
+0.20%
$ 761,073 $ 4,692
Mar 4, 5 PM $ 0.000759
-0.32%
$ 758,903 $ 4,585
Mar 4, 4 PM $ 0.000756
-1.30%
$ -- $ 4,609
Mar 4, 12 PM $ 0.000726
-1.93%
$ 725,869 $ 3,612
Mar 4, 11 AM $ 0.00074
-0.99%
$ 740,170 $ 3,672
Mar 4, 9 AM $ 0.00075
+1.46%
$ 749,856 $ 3,505