rust Historical Data

RUST Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00075
+1.46%
$ 749,856 $ 3,505
Mar 4, 8 AM $ 0.000738
+1.87%
$ 737,997 $ 3,470
Mar 4, 7 AM $ 0.000724
+1.02%
$ 724,067 $ 3,405
Mar 4, 6 AM $ 0.000717
+1.27%
$ 717,183 $ 3,295
Mar 4, 5 AM $ 0.000708
+0.26%
$ 708,082 $ 3,164
Mar 4, 4 AM $ 0.000706
+0.61%
$ 706,155 $ 3,229
Mar 4, 3 AM $ 0.000702
-1.72%
$ 701,834 $ 3,146
Mar 4, 2 AM $ 0.000714
-0.51%
$ 713,983 $ 3,180
Mar 4, 1 AM $ 0.000718
+0.17%
$ 717,660 $ 3,180
Mar 4, 12 AM $ 0.000716
-0.69%
$ 716,335 $ 3,198
Mar 3, 11 PM $ 0.000721
+0.68%
$ 721,292 $ 3,066
Mar 3, 10 PM $ 0.000716
+0.99%
$ 716,460 $ 3,171
Mar 3, 9 PM $ 0.000709
-0.30%
$ 709,391 $ 2,957
Mar 3, 8 PM $ 0.000712
-0.62%
$ 711,527 $ 3,125
Mar 3, 7 PM $ 0.000716
-0.48%
$ 716,002 $ 3,338
Mar 3, 6 PM $ 0.000719
+0.67%
$ 719,484 $ 3,701
Mar 3, 5 PM $ 0.000715
+0.55%
$ 714,636 $ 3,600
Mar 3, 4 PM $ 0.000711
+0.12%
$ 710,710 $ 3,571
Mar 3, 3 PM $ 0.00071
+1.38%
$ 709,855 $ 3,980
Mar 3, 2 PM $ 0.0007
+0.92%
$ 700,181 $ 3,556
Mar 3, 1 PM $ 0.000694
-0.96%
$ 693,793 $ 3,552
Mar 3, 12 PM $ 0.000701
-0.25%
$ 700,539 $ 3,543
Mar 3, 11 AM $ 0.000702
+0.50%
$ 702,273 $ 3,492
Mar 3, 10 AM $ 0.000699
-0.20%
$ 698,768 $ 3,223
Mar 3, 9 AM $ 0.0007
-0.88%
$ 700,203 $ 3,258
Mar 3, 8 AM $ 0.000706
-1.78%
$ 706,412 $ 3,239
Mar 3, 7 AM $ 0.000719
+0.86%
$ 719,246 $ 3,145
Mar 3, 6 AM $ 0.000713
-0.01%
$ 713,086 $ 3,013
Mar 3, 5 AM $ 0.000713
+0.10%
$ 713,123 $ 3,028
Mar 3, 4 AM $ 0.000712
-0.48%
$ 712,400 $ 3,077
Mar 3, 3 AM $ 0.000716
+0.29%
$ 715,875 $ 3,126
Mar 3, 2 AM $ 0.000714
+0.01%
$ 713,764 $ 3,152
Mar 3, 1 AM $ 0.000714
-0.33%
$ 713,699 $ 3,223
Mar 3, 12 AM $ 0.000716
-0.29%
$ 716,125 $ 3,204
Mar 2, 11 PM $ 0.000718
-1.24%
$ 718,181 $ 3,188
Mar 2, 10 PM $ 0.000727
+0.65%
$ 727,181 $ 3,284
Mar 2, 9 PM $ 0.000722
-0.13%
$ 722,474 $ 3,101
Mar 2, 8 PM $ 0.000723
-0.39%
$ 723,390 $ 3,229
Mar 2, 7 PM $ 0.000726
+0.44%
$ 726,237 $ 3,228
Mar 2, 6 PM $ 0.000723
-0.76%
$ 723,069 $ 2,494
Mar 2, 5 PM $ 0.000728
-1.73%
$ 728,282 $ 2,470
Mar 2, 4 PM $ 0.000741
+1.33%
$ 740,937 $ 2,093
Mar 2, 3 PM $ 0.000731
+3.49%
$ 731,321 $ 1,522
Mar 2, 2 PM $ 0.000705
+2.04%
$ 705,288 $ 1,492
Mar 2, 1 PM $ 0.000692
-0.26%
$ 691,529 $ 1,467
Mar 2, 12 PM $ 0.000693
-0.36%
$ 693,482 $ 1,512
Mar 2, 11 AM $ 0.000696
-0.02%
$ 696,085 $ 1,611
Mar 2, 10 AM $ 0.000696
+0.02%
$ 696,147 $ 1,781
Mar 2, 9 AM $ 0.000696
+0.71%
$ 696,086 $ 1,788
Mar 2, 8 AM $ 0.000691
+0.26%
$ 690,522 $ 1,840