rust Historical Data

RUST Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.000638
+0.20%
$637,555 $3,918
Jun 19, 8 PM $0.000636
-0.31%
$636,113 $4,148
Jun 19, 7 PM $0.000638
-0.12%
$638,066 $4,336
Jun 19, 6 PM $0.000639
-0.33%
$638,525 $4,307
Jun 19, 5 PM $0.000641
-0.35%
$641,213 $4,330
Jun 19, 4 PM $0.000644
+0.08%
$643,513 $4,587
Jun 19, 3 PM $0.000643
-0.27%
$642,947 $4,613
Jun 19, 2 PM $0.000645
+0.01%
$644,772 $4,558
Jun 19, 1 PM $0.000644
+1.63%
$644,471 $4,394
Jun 19, 12 PM $0.000634
-0.51%
$634,069 $4,388
Jun 19, 11 AM $0.000637
+0.25%
$637,294 $4,515
Jun 19, 10 AM $0.000636
-0.29%
$635,723 $4,524
Jun 19, 9 AM $0.000638
-0.34%
$637,583 $4,565
Jun 19, 8 AM $0.00064
+0.56%
$639,733 $4,671
Jun 19, 7 AM $0.000636
-0.60%
$636,195 $4,756
Jun 19, 6 AM $0.00064
+0.21%
$640,112 $5,066
Jun 19, 5 AM $0.000639
+0.29%
$638,725 $4,802
Jun 19, 4 AM $0.000637
-0.74%
$636,849 $4,761
Jun 19, 3 AM $0.000642
-1.02%
$641,521 $4,785
Jun 19, 2 AM $0.000648
-0.43%
$648,102 $4,995
Jun 19, 1 AM $0.000651
+0.03%
$650,876 $5,100
Jun 19, 12 AM $0.000651
-0.17%
$650,895 $5,251
Jun 18, 11 PM $0.000652
+0.90%
$651,946 $5,114
Jun 18, 10 PM $0.000646
-0.11%
$646,063 $5,550
Jun 18, 9 PM $0.000647
-0.31%
$646,773 $5,673
Jun 18, 8 PM $0.000649
+0.97%
$648,742 $5,601
Jun 18, 7 PM $0.000642
+0.87%
$642,455 $5,328
Jun 18, 6 PM $0.000637
+0.38%
$637,270 $5,287
Jun 18, 5 PM $0.000635
-0.08%
$635,167 $5,219
Jun 18, 4 PM $0.000636
-1.20%
$635,757 $5,455
Jun 18, 3 PM $0.000644
-2.41%
$643,509 $5,616
Jun 18, 2 PM $0.000659
+0.26%
$659,395 $5,793
Jun 18, 1 PM $0.000658
-0.31%
$657,715 $6,150
Jun 18, 12 PM $0.00066
+0.61%
$659,835 $6,385
Jun 18, 11 AM $0.000656
-0.68%
$655,806 $7,237
Jun 18, 10 AM $0.00066
-0.50%
$660,298 $7,791
Jun 18, 9 AM $0.000664
-0.10%
$663,606 $8,147
Jun 18, 8 AM $0.000665
+0.41%
$664,593 $8,340
Jun 18, 7 AM $0.000662
+1.58%
$661,856 $8,632
Jun 18, 6 AM $0.000652
+0.10%
$651,565 $8,714
Jun 18, 5 AM $0.000651
-0.25%
$650,939 $8,720
Jun 18, 4 AM $0.000653
-1.03%
$652,638 $8,708
Jun 18, 3 AM $0.000659
-1.63%
$659,386 $9,086
Jun 18, 2 AM $0.00067
+0.69%
$670,322 $9,391
Jun 18, 1 AM $0.000666
+0.45%
$665,755 $9,718
Jun 18, 12 AM $0.000663
+0.04%
$663,235 $9,753
Jun 17, 11 PM $0.000663
+0.06%
$662,977 $9,799
Jun 17, 10 PM $0.000663
+0.28%
$662,731 $9,261
Jun 17, 9 PM $0.000662
-0.59%
$661,541 $8,896
Jun 17, 8 PM $0.000665
+0.76%
$665,483 $9,252