rust Historical Data

RUST Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.000665
+0.76%
$665,483 $9,252
Jun 17, 7 PM $0.000661
-3.27%
$660,643 $9,465
Jun 17, 6 PM $0.000683
+0.49%
$682,951 $9,784
Jun 17, 5 PM $0.00068
+0.05%
$679,577 $9,778
Jun 17, 4 PM $0.000679
+0.16%
$679,310 $10,296
Jun 17, 3 PM $0.000678
+1.45%
$678,123 $10,262
Jun 17, 2 PM $0.000668
-0.73%
$668,411 $10,230
Jun 17, 1 PM $0.000673
+0.59%
$673,347 $10,315
Jun 17, 12 PM $0.000669
-0.12%
$669,354 $7,763
Jun 17, 11 AM $0.00067
-1.08%
$670,163 $7,739
Jun 17, 10 AM $0.000677
-0.02%
$677,040 $7,366
Jun 17, 9 AM $0.000677
+0.36%
$677,213 $7,211
Jun 17, 8 AM $0.000675
-1.53%
$674,691 $7,322
Jun 17, 7 AM $0.000685
-0.22%
$685,183 $7,530
Jun 17, 6 AM $0.000687
-0.20%
$686,964 $7,330
Jun 17, 5 AM $0.000688
-0.02%
$688,359 $7,448
Jun 17, 4 AM $0.000688
+0.24%
$688,473 $7,425
Jun 17, 3 AM $0.000687
-0.16%
$686,854 $7,484
Jun 17, 2 AM $0.000688
+0.63%
$687,967 $7,426
Jun 17, 1 AM $0.000684
+0.35%
$683,650 $7,521
Jun 17, 12 AM $0.000681
+0.59%
$681,258 $7,580
Jun 16, 11 PM $0.000677
+0.09%
$677,289 $7,693
Jun 16, 10 PM $0.000677
-0.11%
$676,685 $7,861
Jun 16, 9 PM $0.000677
-0.01%
$677,083 $7,887
Jun 16, 8 PM $0.000677
+0.05%
$677,132 $7,837
Jun 16, 7 PM $0.000677
+0.27%
$676,755 $7,951
Jun 16, 6 PM $0.000675
+0.63%
$674,940 $7,879
Jun 16, 5 PM $0.000671
+0.95%
$671,023 $7,840
Jun 16, 4 PM $0.000665
-0.42%
$664,710 $8,010
Jun 16, 3 PM $0.000668
-0.08%
$668,247 $7,569
Jun 16, 2 PM $0.000669
-0.94%
$668,791 $7,685
Jun 16, 1 PM $0.000676
-0.76%
$675,949 $7,843
Jun 16, 12 PM $0.000681
+1.05%
$681,404 $8,118
Jun 16, 11 AM $0.000674
-0.45%
$674,295 $7,792
Jun 16, 10 AM $0.000677
+0.02%
$676,708 $8,074
Jun 16, 9 AM $0.000676
-0.20%
$676,251 $8,329
Jun 16, 8 AM $0.000677
+0.66%
$677,234 $8,514
Jun 16, 7 AM $0.000673
+0.73%
$672,797 $8,242
Jun 16, 6 AM $0.000668
+0.39%
$667,952 $8,096
Jun 16, 5 AM $0.000665
+0.21%
$665,370 $8,056
Jun 16, 4 AM $0.000664
-0.84%
$663,972 $8,158
Jun 16, 3 AM $0.00067
+0.60%
$669,588 $8,140
Jun 16, 2 AM $0.000665
-0.57%
$665,440 $7,929
Jun 16, 1 AM $0.000669
-0.13%
$669,271 $6,832
Jun 16, 12 AM $0.00067
+0.75%
$670,173 $6,760
Jun 15, 11 PM $0.000665
+0.32%
$665,158 $6,932
Jun 15, 10 PM $0.000663
-1.17%
$663,026 $6,667
Jun 15, 9 PM $0.000671
-0.41%
$670,843 $7,252
Jun 15, 8 PM $0.000674
-0.08%
$673,553 $7,533
Jun 15, 7 PM $0.000674
-0.52%
$674,057 $7,675