rust Historical Data

RUST Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.000691
+0.26%
$ 690,522 $ 1,840
Mar 2, 7 AM $ 0.000689
-0.61%
$ 688,854 $ 1,948
Mar 2, 6 AM $ 0.000693
-1.14%
$ 693,260 $ 2,172
Mar 2, 5 AM $ 0.000701
+0.21%
$ 701,339 $ 2,210
Mar 2, 4 AM $ 0.0007
-0.32%
$ 699,850 $ 2,637
Mar 2, 3 AM $ 0.000702
+0.83%
$ 701,882 $ 2,653
Mar 2, 2 AM $ 0.000697
-0.48%
$ 696,722 $ 2,800
Mar 2, 1 AM $ 0.0007
+0.26%
$ 700,212 $ 2,832
Mar 2, 12 AM $ 0.000698
+1.07%
$ 697,979 $ 2,736
Mar 1, 11 PM $ 0.000691
+0.31%
$ 690,623 $ 2,801
Mar 1, 10 PM $ 0.000689
+0.35%
$ 688,657 $ 2,834
Mar 1, 9 PM $ 0.000686
+0.44%
$ 686,119 $ 3,042
Mar 1, 8 PM $ 0.000683
-2.10%
$ 682,905 $ 3,342
Mar 1, 7 PM $ 0.000698
-0.78%
$ 697,823 $ 3,387
Mar 1, 6 PM $ 0.000704
+0.40%
$ 703,535 $ 3,262
Mar 1, 5 PM $ 0.000701
-0.81%
$ 700,813 $ 3,359
Mar 1, 4 PM $ 0.000707
-1.18%
$ 707,365 $ 3,934
Mar 1, 3 PM $ 0.000716
+0.71%
$ 716,205 $ 4,431
Mar 1, 2 PM $ 0.000711
-0.09%
$ 711,109 $ 4,433
Mar 1, 1 PM $ 0.000711
+0.16%
$ 710,689 $ 4,411
Mar 1, 12 PM $ 0.00071
+0.06%
$ 707,615 $ 4,409
Mar 1, 11 AM $ 0.000709
+1.40%
$ 709,366 $ 5,111
Mar 1, 10 AM $ 0.000699
+0.32%
$ 699,451 $ 5,035
Mar 1, 9 AM $ 0.000697
-0.98%
$ 697,322 $ 5,116
Mar 1, 8 AM $ 0.000705
-1.09%
$ 704,757 $ 5,594
Mar 1, 7 AM $ 0.000713
+0.24%
$ 712,546 $ 5,598
Mar 1, 6 AM $ 0.000711
-0.42%
$ 710,805 $ 5,712
Mar 1, 5 AM $ 0.000714
+0.52%
$ 714,311 $ 5,482
Mar 1, 4 AM $ 0.000725
+0.02%
$ 724,688 $ 5,209
Mar 1, 3 AM $ 0.000727
+0.43%
$ 726,705 $ 5,044
Mar 1, 2 AM $ 0.000724
+2.14%
$ 724,479 $ 5,171
Mar 1, 1 AM $ 0.000706
+0.65%
$ 705,617 $ 5,005
Mar 1, 12 AM $ 0.000701
-0.71%
$ 700,716 $ 5,005
Feb 28, 11 PM $ 0.000705
-0.59%
$ 704,502 $ 4,873
Feb 28, 10 PM $ 0.000709
+1.58%
$ 708,744 $ 4,804
Feb 28, 9 PM $ 0.00069
-1.55%
$ 690,233 $ 4,524
Feb 28, 8 PM $ 0.000699
+1.12%
$ 698,960 $ 4,370
Feb 28, 7 PM $ 0.0007
+1.21%
$ 700,301 $ 4,569
Feb 28, 6 PM $ 0.000686
+1.73%
$ 686,459 $ 4,556
Feb 28, 5 PM $ 0.000673
+1.46%
$ 673,179 $ 4,821
Feb 28, 4 PM $ 0.000662
-0.64%
$ 661,947 $ 4,237
Feb 28, 3 PM $ 0.000671
+0.30%
$ 670,521 $ 4,214
Feb 28, 2 PM $ 0.000672
+2.29%
$ 671,958 $ 3,674
Feb 28, 1 PM $ 0.000656
+0.11%
$ 656,338 $ 3,697
Feb 28, 12 PM $ 0.000655
-0.30%
$ 654,647 $ 3,684
Feb 28, 11 AM $ 0.000657
-0.33%
$ 657,213 $ 3,766
Feb 28, 10 AM $ 0.000661
+0.62%
$ 660,779 $ 3,138
Feb 28, 9 AM $ 0.000656
-0.43%
$ 656,099 $ 2,991
Feb 28, 8 AM $ 0.00066
-1.87%
$ 660,354 $ 3,067
Feb 28, 7 AM $ 0.000675
+2.02%
$ 675,071 $ 3,078