rust Historical Data

RUST Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.000664
-3.08%
$ 664,167 $ 2,429
Feb 28, 5 AM $ 0.000686
-0.48%
$ 685,687 $ 2,393
Feb 28, 4 AM $ 0.000689
-0.21%
$ 689,349 $ 2,515
Feb 28, 3 AM $ 0.00069
-0.52%
$ 690,219 $ 2,588
Feb 28, 2 AM $ 0.000693
-0.61%
$ 693,202 $ 2,337
Feb 28, 1 AM $ 0.000698
-0.22%
$ 698,067 $ 2,486
Feb 28, 12 AM $ 0.000699
+0.53%
$ 699,423 $ 2,505
Feb 27, 11 PM $ 0.000697
+0.77%
$ 696,743 $ 2,496
Feb 27, 10 PM $ 0.00069
-0.39%
$ 690,076 $ 2,623
Feb 27, 9 PM $ 0.000693
-0.03%
$ 693,091 $ 2,747
Feb 27, 8 PM $ 0.000695
+1.28%
$ 694,903 $ 2,727
Feb 27, 7 PM $ 0.000685
-0.18%
$ 685,450 $ 2,704
Feb 27, 6 PM $ 0.000688
+0.57%
$ 688,492 $ 2,885
Feb 27, 5 PM $ 0.000695
-0.47%
$ 694,823 $ 2,768
Feb 27, 4 PM $ 0.000699
-0.45%
$ 699,149 $ 3,227
Feb 27, 3 PM $ 0.000702
-0.16%
$ 701,712 $ 3,449
Feb 27, 2 PM $ 0.000704
-0.28%
$ 703,841 $ 3,461
Feb 27, 1 PM $ 0.000705
-0.14%
$ 705,168 $ 3,522
Feb 27, 12 PM $ 0.000706
-0.43%
$ 706,231 $ 3,475
Feb 27, 11 AM $ 0.00071
-1.72%
$ 709,657 $ 3,433
Feb 27, 10 AM $ 0.000723
-0.73%
$ 722,687 $ 3,548
Feb 27, 9 AM $ 0.000729
-0.25%
$ 728,793 $ 3,700
Feb 27, 8 AM $ 0.000731
+0.32%
$ 730,516 $ 3,740
Feb 27, 7 AM $ 0.000727
-0.54%
$ 727,180 $ 3,778
Feb 27, 6 AM $ 0.000731
-0.41%
$ 730,502 $ 4,153
Feb 27, 5 AM $ 0.000733
+0.02%
$ 733,307 $ 4,642
Feb 27, 4 AM $ 0.000732
+2.05%
$ 732,339 $ 4,589
Feb 27, 3 AM $ 0.000718
+0.40%
$ 718,084 $ 4,747
Feb 27, 2 AM $ 0.000714
+0.65%
$ 713,564 $ 4,761
Feb 27, 1 AM $ 0.000711
-0.13%
$ 710,666 $ 4,685
Feb 27, 12 AM $ 0.00071
-0.93%
$ 710,186 $ 4,759
Feb 26, 11 PM $ 0.000717
+0.00%
$ 716,974 $ 5,267
Feb 26, 10 PM $ 0.000716
-0.26%
$ 716,214 $ 5,542
Feb 26, 9 PM $ 0.000718
+0.69%
$ 717,871 $ 5,524
Feb 26, 8 PM $ 0.000713
-1.22%
$ 713,386 $ 5,718
Feb 26, 7 PM $ 0.000721
+1.23%
$ 721,369 $ 5,601
Feb 26, 6 PM $ 0.000712
+0.78%
$ 712,317 $ 5,292
Feb 26, 5 PM $ 0.000707
-0.99%
$ 707,023 $ 5,232
Feb 26, 4 PM $ 0.000717
-1.55%
$ 717,481 $ 5,228
Feb 26, 3 PM $ 0.000729
-1.43%
$ 729,013 $ 5,637
Feb 26, 2 PM $ 0.000741
+0.49%
$ 740,818 $ 5,632
Feb 26, 1 PM $ 0.000737
-0.07%
$ 736,723 $ 5,768
Feb 26, 12 PM $ 0.000737
-0.29%
$ 737,488 $ 5,919
Feb 26, 11 AM $ 0.00074
-0.25%
$ 739,574 $ 6,151
Feb 26, 10 AM $ 0.000742
-0.49%
$ 742,430 $ 6,446
Feb 26, 9 AM $ 0.000746
+0.70%
$ 746,062 $ 6,420
Feb 26, 8 AM $ 0.000741
+0.41%
$ 740,994 $ 6,177
Feb 26, 7 AM $ 0.000737
+0.10%
$ 737,098 $ 6,068
Feb 26, 6 AM $ 0.000736
-0.15%
$ 735,648 $ 6,008
Feb 26, 5 AM $ 0.000737
-0.66%
$ 736,718 $ 6,075