rust Historical Data

RUST Page 33
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.000678
-0.35%
$677,700 $7,678
Jun 15, 5 PM $0.00068
-0.12%
$680,154 $8,103
Jun 15, 4 PM $0.000681
+0.07%
$681,049 $8,224
Jun 15, 3 PM $0.00068
+0.92%
$680,160 $7,893
Jun 15, 2 PM $0.000674
+0.04%
$673,984 $7,699
Jun 15, 1 PM $0.000674
+1.49%
$673,704 $7,994
Jun 15, 12 PM $0.000664
+0.58%
$663,789 $7,748
Jun 15, 11 AM $0.00066
+1.87%
$660,206 $7,599
Jun 15, 10 AM $0.000648
+0.25%
$648,073 $7,235
Jun 15, 9 AM $0.000646
-0.23%
$646,439 $6,908
Jun 15, 8 AM $0.000648
+0.10%
$647,925 $6,769
Jun 15, 7 AM $0.000647
-0.49%
$647,131 $6,923
Jun 15, 6 AM $0.00065
+0.26%
$650,426 $6,935
Jun 15, 5 AM $0.000649
+0.23%
$648,984 $6,808
Jun 15, 4 AM $0.000648
-0.09%
$647,674 $6,960
Jun 15, 3 AM $0.000648
+0.08%
$648,238 $7,113
Jun 15, 2 AM $0.000648
+0.21%
$647,962 $7,165
Jun 15, 1 AM $0.000647
+0.04%
$646,786 $6,882
Jun 15, 12 AM $0.000646
+0.19%
$646,259 $6,846
Jun 14, 11 PM $0.000645
+0.25%
$644,726 $6,763
Jun 14, 10 PM $0.000643
-0.11%
$643,247 $6,723
Jun 14, 9 PM $0.000643
+3.27%
$643,407 $6,077
Jun 14, 8 PM $0.000623
+0.13%
$622,864 $5,925
Jun 14, 7 PM $0.000622
+0.20%
$621,949 $5,594
Jun 14, 6 PM $0.000621
-0.21%
$620,632 $5,680
Jun 14, 5 PM $0.000622
-0.31%
$622,050 $5,600
Jun 14, 4 PM $0.000624
+0.54%
$624,154 $5,512
Jun 14, 3 PM $0.000621
+0.29%
$620,818 $5,750
Jun 14, 2 PM $0.000619
-0.55%
$618,814 $6,082
Jun 14, 1 PM $0.000622
-0.09%
$622,261 $6,240
Jun 14, 12 PM $0.000623
-1.05%
$622,939 $6,026
Jun 14, 11 AM $0.00063
-0.14%
$629,541 $6,267
Jun 14, 10 AM $0.00063
+0.33%
$630,316 $6,285
Jun 14, 9 AM $0.000628
-0.19%
$628,258 $6,519
Jun 14, 8 AM $0.000629
+0.34%
$629,430 $6,627
Jun 14, 7 AM $0.000627
-0.03%
$626,899 $6,332
Jun 14, 6 AM $0.000627
-0.33%
$627,205 $6,657
Jun 14, 5 AM $0.000629
+0.09%
$629,186 $6,578
Jun 14, 4 AM $0.000629
-0.86%
$628,691 $6,262
Jun 14, 3 AM $0.000634
+0.20%
$634,013 $6,026
Jun 14, 2 AM $0.000633
-0.13%
$632,847 $6,682
Jun 14, 1 AM $0.000634
+0.67%
$633,796 $6,780
Jun 14, 12 AM $0.00063
-0.04%
$629,587 $7,095
Jun 13, 11 PM $0.00063
-0.07%
$629,973 $6,939
Jun 13, 10 PM $0.00063
-0.32%
$630,459 $7,289
Jun 13, 9 PM $0.000632
+0.77%
$631,911 $7,274
Jun 13, 8 PM $0.000627
-0.16%
$626,855 $6,969
Jun 13, 7 PM $0.000628
+0.29%
$627,733 $6,946
Jun 13, 6 PM $0.000626
-0.62%
$626,198 $6,733
Jun 13, 5 PM $0.00063
+0.66%
$630,453 $6,603