rust Historical Data

RUST Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.000626
-0.71%
$625,775 $6,492
Jun 13, 3 PM $0.00063
+0.21%
$630,316 $6,542
Jun 13, 2 PM $0.000629
+0.18%
$628,871 $6,146
Jun 13, 1 PM $0.000628
-0.03%
$627,639 $5,926
Jun 13, 12 PM $0.000628
+0.56%
$627,582 $5,563
Jun 13, 11 AM $0.000624
+0.50%
$624,240 $5,309
Jun 13, 10 AM $0.000621
-0.01%
$621,214 $5,085
Jun 13, 9 AM $0.000621
+0.34%
$620,879 $4,971
Jun 13, 8 AM $0.000619
+0.10%
$618,902 $4,632
Jun 13, 7 AM $0.000618
+0.63%
$618,133 $4,212
Jun 13, 6 AM $0.000614
+0.60%
$613,850 $4,040
Jun 13, 5 AM $0.00061
-0.24%
$610,223 $4,119
Jun 13, 4 AM $0.000612
-0.07%
$611,621 $4,143
Jun 13, 3 AM $0.000612
-0.09%
$612,150 $4,206
Jun 13, 2 AM $0.000613
-0.24%
$613,312 $4,186
Jun 13, 1 AM $0.000616
+0.58%
$615,589 $3,547
Jun 13, 12 AM $0.000612
+0.30%
$611,702 $3,279
Jun 12, 11 PM $0.00061
-0.36%
$609,680 $3,149
Jun 12, 10 PM $0.000612
+0.17%
$612,096 $3,154
Jun 12, 9 PM $0.000611
-0.04%
$611,439 $3,070
Jun 12, 8 PM $0.000612
-0.07%
$612,142 $3,255
Jun 12, 7 PM $0.000613
-0.10%
$612,568 $3,286
Jun 12, 6 PM $0.000613
-0.14%
$613,183 $3,442
Jun 12, 5 PM $0.000613
-0.12%
$613,393 $3,423
Jun 12, 4 PM $0.000615
-0.01%
$614,851 $3,722
Jun 12, 3 PM $0.000616
-0.53%
$616,411 $3,857
Jun 12, 2 PM $0.00062
+1.10%
$620,145 $4,104
Jun 12, 1 PM $0.000615
-0.27%
$614,781 $3,944
Jun 12, 12 PM $0.000616
-0.92%
$616,174 $3,934
Jun 12, 11 AM $0.000622
+0.16%
$622,094 $4,343
Jun 12, 10 AM $0.00062
-0.26%
$620,077 $4,481
Jun 12, 9 AM $0.000622
+1.54%
$622,365 $4,517
Jun 12, 8 AM $0.000613
+0.21%
$613,252 $4,528
Jun 12, 7 AM $0.000612
+0.36%
$612,363 $4,604
Jun 12, 6 AM $0.000609
-0.78%
$609,034 $4,678
Jun 12, 5 AM $0.000614
-0.93%
$613,952 $4,658
Jun 12, 4 AM $0.000619
-0.23%
$618,797 $4,888
Jun 12, 3 AM $0.00062
+0.15%
$620,085 $5,115
Jun 12, 2 AM $0.00062
+0.01%
$620,119 $5,041
Jun 12, 1 AM $0.000618
-0.37%
$618,395 $5,104
Jun 12, 12 AM $0.00062
-0.22%
$619,852 $5,083
Jun 11, 11 PM $0.000621
-0.02%
$621,173 $5,025
Jun 11, 10 PM $0.000621
+0.17%
$621,187 $4,875
Jun 11, 9 PM $0.000621
+0.76%
$621,350 $4,888
Jun 11, 8 PM $0.000617
-0.74%
$616,727 $4,828
Jun 11, 7 PM $0.000622
+0.14%
$621,950 $5,046
Jun 11, 6 PM $0.000621
+1.31%
$620,689 $5,059
Jun 11, 5 PM $0.00061
+0.70%
$610,168 $5,148
Jun 11, 4 PM $0.000607
-0.24%
$606,655 $5,244
Jun 11, 3 PM $0.000608
-0.02%
$607,941 $5,310