rust Historical Data

RUST Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.000737
-0.66%
$ 736,718 $ 6,075
Feb 26, 4 AM $ 0.000741
+0.69%
$ 741,002 $ 5,592
Feb 26, 3 AM $ 0.000737
-1.34%
$ 736,921 $ 5,595
Feb 26, 2 AM $ 0.000747
+0.05%
$ 746,764 $ 5,412
Feb 26, 1 AM $ 0.000741
+0.06%
$ 740,943 $ 5,828
Feb 26, 12 AM $ 0.00074
+0.53%
$ 740,176 $ 5,722
Feb 25, 11 PM $ 0.000737
-2.48%
$ 736,915 $ 5,757
Feb 25, 10 PM $ 0.000757
-0.79%
$ 757,070 $ 5,509
Feb 25, 9 PM $ 0.000763
+0.47%
$ 763,166 $ 5,198
Feb 25, 8 PM $ 0.00076
+0.25%
$ 760,055 $ 5,038
Feb 25, 7 PM $ 0.000758
-0.21%
$ 757,527 $ 4,684
Feb 25, 6 PM $ 0.000759
+0.86%
$ 759,088 $ 4,703
Feb 25, 5 PM $ 0.000752
+0.15%
$ 752,131 $ 4,584
Feb 25, 4 PM $ 0.00075
+0.96%
$ 749,746 $ 4,352
Feb 25, 3 PM $ 0.000743
+3.56%
$ 742,977 $ 4,082
Feb 25, 2 PM $ 0.000715
+0.43%
$ 713,939 $ 3,812
Feb 25, 1 PM $ 0.000714
+1.56%
$ 713,680 $ 3,817
Feb 25, 12 PM $ 0.000701
+1.40%
$ 700,905 $ 3,652
Feb 25, 11 AM $ 0.000691
+0.15%
$ 691,210 $ 3,305
Feb 25, 10 AM $ 0.000692
-0.21%
$ 691,501 $ 3,336
Feb 25, 9 AM $ 0.000693
+0.89%
$ 692,738 $ 2,969
Feb 25, 8 AM $ 0.000686
+0.67%
$ 686,219 $ 2,888
Feb 25, 7 AM $ 0.000681
-0.21%
$ 680,968 $ 2,792
Feb 25, 6 AM $ 0.000683
+0.45%
$ 682,502 $ 2,798
Feb 25, 5 AM $ 0.000679
-1.14%
$ 679,441 $ 2,853
Feb 25, 4 AM $ 0.000687
+0.38%
$ 687,076 $ 2,674
Feb 25, 3 AM $ 0.000685
-1.79%
$ 684,681 $ 2,636
Feb 25, 2 AM $ 0.000698
+1.27%
$ 698,006 $ 2,566
Feb 25, 1 AM $ 0.000691
+2.47%
$ 690,870 $ 2,431
Feb 25, 12 AM $ 0.000674
+0.01%
$ 673,709 $ 2,059
Feb 24, 11 PM $ 0.000674
-0.14%
$ 674,442 $ 1,904
Feb 24, 10 PM $ 0.000674
+0.79%
$ 673,845 $ 1,926
Feb 24, 9 PM $ 0.000668
-0.86%
$ 668,182 $ 1,884
Feb 24, 8 PM $ 0.000675
-0.98%
$ 674,701 $ 2,203
Feb 24, 7 PM $ 0.000681
-0.05%
$ 680,582 $ 2,394
Feb 24, 6 PM $ 0.000681
+0.28%
$ 680,889 $ 2,513
Feb 24, 5 PM $ 0.00068
+0.29%
$ 679,791 $ 2,621
Feb 24, 4 PM $ 0.000678
-0.45%
$ 677,605 $ 2,673
Feb 24, 3 PM $ 0.000681
+1.40%
$ 681,175 $ 2,701
Feb 24, 2 PM $ 0.00067
+0.11%
$ 669,605 $ 2,776
Feb 24, 1 PM $ 0.000667
+0.75%
$ 667,332 $ 2,904
Feb 24, 12 PM $ 0.000662
+0.48%
$ 662,339 $ 2,945
Feb 24, 11 AM $ 0.000659
-0.63%
$ 659,103 $ 2,866
Feb 24, 10 AM $ 0.000664
+0.77%
$ 663,652 $ 2,903
Feb 24, 9 AM $ 0.000659
-0.63%
$ 658,976 $ 2,853
Feb 24, 8 AM $ 0.000663
+0.01%
$ 662,794 $ 2,856
Feb 24, 7 AM $ 0.000663
+0.31%
$ 663,202 $ 2,893
Feb 24, 6 AM $ 0.000663
+0.00%
$ 662,876 $ 2,943
Feb 24, 5 AM $ 0.000662
-1.12%
$ 661,924 $ 2,945
Feb 24, 4 AM $ 0.00067
+0.71%
$ 670,070 $ 2,953