rust Historical Data

RUST Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.000608
+0.33%
$608,395 $5,306
Jun 11, 1 PM $0.000605
-0.17%
$605,141 $4,725
Jun 11, 12 PM $0.000606
-0.54%
$605,666 $4,786
Jun 11, 11 AM $0.000609
+0.35%
$608,863 $4,800
Jun 11, 10 AM $0.000606
-0.70%
$606,449 $4,998
Jun 11, 9 AM $0.00061
-0.18%
$610,189 $4,770
Jun 11, 8 AM $0.000611
+1.08%
$611,478 $4,829
Jun 11, 7 AM $0.000605
-0.28%
$604,678 $4,721
Jun 11, 6 AM $0.000607
+0.15%
$606,739 $4,662
Jun 11, 5 AM $0.000606
-0.37%
$606,152 $4,441
Jun 11, 4 AM $0.000608
+0.58%
$608,172 $4,512
Jun 11, 3 AM $0.000604
+1.26%
$604,370 $4,120
Jun 11, 2 AM $0.000597
-0.42%
$596,645 $3,871
Jun 11, 1 AM $0.000599
+1.33%
$598,995 $3,764
Jun 11, 12 AM $0.000591
+0.66%
$591,215 $3,728
Jun 10, 11 PM $0.000587
+0.19%
$587,346 $3,647
Jun 10, 10 PM $0.000586
+0.43%
$586,211 $3,575
Jun 10, 9 PM $0.000584
-0.84%
$584,220 $3,363
Jun 10, 8 PM $0.00059
-0.23%
$589,521 $3,290
Jun 10, 7 PM $0.000591
-0.45%
$591,247 $3,220
Jun 10, 6 PM $0.000594
+0.01%
$593,803 $3,032
Jun 10, 5 PM $0.000594
-0.93%
$593,680 $2,625
Jun 10, 4 PM $0.000599
-0.90%
$599,060 $2,438
Jun 10, 3 PM $0.000604
+0.39%
$604,268 $2,530
Jun 10, 2 PM $0.000602
-0.14%
$601,961 $2,523
Jun 10, 1 PM $0.000603
+0.64%
$603,025 $2,561
Jun 10, 12 PM $0.000599
+1.35%
$599,179 $2,556
Jun 10, 11 AM $0.000591
-0.30%
$591,252 $2,504
Jun 10, 10 AM $0.000593
-0.38%
$593,026 $2,506
Jun 10, 9 AM $0.000595
+0.20%
$594,895 $2,234
Jun 10, 8 AM $0.000594
-0.96%
$593,801 $2,077
Jun 10, 7 AM $0.0006
+0.74%
$599,810 $2,125
Jun 10, 6 AM $0.000595
+0.02%
$595,399 $2,181
Jun 10, 5 AM $0.000595
-0.13%
$595,307 $2,276
Jun 10, 4 AM $0.000596
-0.17%
$595,994 $2,393
Jun 10, 3 AM $0.000597
-0.28%
$597,130 $3,142
Jun 10, 2 AM $0.000599
-0.48%
$598,854 $3,082
Jun 10, 1 AM $0.000602
+0.03%
$601,891 $3,092
Jun 10, 12 AM $0.000601
+0.10%
$601,377 $3,706
Jun 9, 11 PM $0.0006
-0.18%
$599,975 $3,812
Jun 9, 10 PM $0.000602
-0.13%
$601,555 $3,834
Jun 9, 9 PM $0.000603
-0.78%
$602,769 $3,818
Jun 9, 8 PM $0.000608
+0.51%
$607,509 $3,855
Jun 9, 7 PM $0.000604
+0.17%
$604,254 $3,827
Jun 9, 6 PM $0.000603
+0.18%
$603,491 $3,890
Jun 9, 5 PM $0.000602
+1.30%
$601,989 $3,917
Jun 9, 4 PM $0.000594
-0.73%
$594,208 $3,960
Jun 9, 3 PM $0.000599
-1.29%
$598,713 $4,046
Jun 9, 2 PM $0.000607
-0.94%
$606,576 $4,294
Jun 9, 1 PM $0.000612
+0.14%
$611,572 $4,281