rust Historical Data

RUST Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.00067
+0.71%
$ 670,070 $ 2,953
Feb 24, 3 AM $ 0.000664
-0.61%
$ 663,684 $ 2,935
Feb 24, 2 AM $ 0.000669
-0.44%
$ 669,014 $ 3,005
Feb 24, 1 AM $ 0.000673
-0.69%
$ 672,524 $ 3,165
Feb 24, 12 AM $ 0.000678
-0.69%
$ 677,766 $ 3,130
Feb 23, 11 PM $ 0.000683
+0.60%
$ 682,708 $ 3,175
Feb 23, 10 PM $ 0.000679
-0.10%
$ 679,465 $ 3,174
Feb 23, 9 PM $ 0.000679
+1.23%
$ 678,528 $ 3,129
Feb 23, 8 PM $ 0.00067
+0.06%
$ 669,889 $ 3,027
Feb 23, 7 PM $ 0.000671
-0.77%
$ 670,874 $ 2,392
Feb 23, 6 PM $ 0.000676
+1.09%
$ 676,234 $ 2,368
Feb 23, 5 PM $ 0.00067
-1.59%
$ 670,403 $ 2,091
Feb 23, 4 PM $ 0.000683
-0.72%
$ 682,817 $ 2,070
Feb 23, 3 PM $ 0.000688
-1.20%
$ 687,728 $ 1,977
Feb 23, 2 PM $ 0.000695
-0.11%
$ 694,928 $ 1,794
Feb 23, 1 PM $ 0.000696
-0.18%
$ 696,244 $ 2,048
Feb 23, 12 PM $ 0.000697
+0.58%
$ 696,911 $ 1,825
Feb 23, 11 AM $ 0.000694
+0.15%
$ 694,326 $ 1,582
Feb 23, 10 AM $ 0.000693
+0.38%
$ 693,278 $ 1,686
Feb 23, 9 AM $ 0.00069
+1.17%
$ 690,131 $ 1,646
Feb 23, 8 AM $ 0.000682
-0.55%
$ 682,093 $ 1,689
Feb 23, 7 AM $ 0.000686
+0.46%
$ 685,879 $ 1,777
Feb 23, 6 AM $ 0.000682
+1.12%
$ 681,733 $ 1,788
Feb 23, 5 AM $ 0.000674
+1.01%
$ 674,234 $ 1,691
Feb 23, 4 AM $ 0.000667
-0.41%
$ 667,446 $ 1,670
Feb 23, 3 AM $ 0.00067
-0.09%
$ 670,169 $ 1,649
Feb 23, 2 AM $ 0.00067
+0.71%
$ 670,309 $ 1,778
Feb 23, 1 AM $ 0.000664
-3.87%
$ 664,483 $ 1,646
Feb 23, 12 AM $ 0.000692
-0.87%
$ 691,548 $ 1,707
Feb 22, 11 PM $ 0.000698
-0.06%
$ 697,646 $ 1,754
Feb 22, 10 PM $ 0.000698
+0.24%
$ 697,889 $ 1,753
Feb 22, 9 PM $ 0.000696
-0.38%
$ 696,200 $ 1,892
Feb 22, 8 PM $ 0.000699
-0.08%
$ 698,888 $ 1,915
Feb 22, 7 PM $ 0.000699
+0.19%
$ 699,470 $ 1,901
Feb 22, 6 PM $ 0.000698
+0.34%
$ 698,174 $ 1,849
Feb 22, 5 PM $ 0.000696
-0.78%
$ 695,888 $ 1,864
Feb 22, 4 PM $ 0.0007
-0.28%
$ 700,495 $ 1,980
Feb 22, 3 PM $ 0.000702
+0.30%
$ 702,484 $ 2,092
Feb 22, 2 PM $ 0.000701
-0.63%
$ 700,981 $ 2,106
Feb 22, 1 PM $ 0.000705
-1.07%
$ 705,483 $ 1,607
Feb 22, 12 PM $ 0.000716
-0.77%
$ 716,385 $ 1,611
Feb 22, 11 AM $ 0.000722
-0.35%
$ 722,538 $ 1,622
Feb 22, 10 AM $ 0.000724
+0.50%
$ 724,467 $ 1,569
Feb 22, 9 AM $ 0.00072
+0.06%
$ 720,349 $ 1,509
Feb 22, 8 AM $ 0.00072
-0.09%
$ 719,841 $ 1,551
Feb 22, 7 AM $ 0.000721
+0.01%
$ 720,515 $ 1,553
Feb 22, 6 AM $ 0.000721
+0.30%
$ 720,677 $ 1,517
Feb 22, 5 AM $ 0.000718
-0.23%
$ 718,479 $ 1,580
Feb 22, 4 AM $ 0.00072
+0.14%
$ 720,115 $ 1,570
Feb 22, 3 AM $ 0.000719
+0.34%
$ 718,861 $ 1,558