rust Historical Data

RUST Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.000612
+0.14%
$611,572 $4,281
Jun 9, 12 PM $0.000611
+0.31%
$610,735 $4,152
Jun 9, 11 AM $0.000609
-0.09%
$608,760 $4,367
Jun 9, 10 AM $0.000609
-0.13%
$609,119 $4,555
Jun 9, 9 AM $0.00061
-0.33%
$610,011 $4,608
Jun 9, 8 AM $0.000612
-0.31%
$612,039 $4,620
Jun 9, 7 AM $0.000614
-0.36%
$613,934 $4,679
Jun 9, 6 AM $0.000616
-0.03%
$616,160 $4,800
Jun 9, 5 AM $0.000614
-0.47%
$614,076 $5,287
Jun 9, 4 AM $0.000607
+0.18%
$606,528 $5,251
Jun 9, 3 AM $0.000605
+0.80%
$605,423 $4,863
Jun 9, 2 AM $0.000601
-0.61%
$600,616 $5,295
Jun 9, 1 AM $0.000604
-0.20%
$604,306 $5,401
Jun 9, 12 AM $0.000606
-2.39%
$605,502 $5,369
Jun 8, 11 PM $0.00062
-0.49%
$620,354 $5,341
Jun 8, 10 PM $0.000623
-0.82%
$623,311 $5,136
Jun 8, 9 PM $0.000629
+1.02%
$628,995 $5,644
Jun 8, 8 PM $0.000622
+0.00%
$622,028 $5,777
Jun 8, 7 PM $0.000622
+0.12%
$622,390 $6,125
Jun 8, 6 PM $0.000622
-0.01%
$621,775 $6,143
Jun 8, 5 PM $0.000621
-0.19%
$621,422 $6,204
Jun 8, 4 PM $0.000623
-0.32%
$623,104 $6,112
Jun 8, 3 PM $0.000625
+0.78%
$624,829 $6,004
Jun 8, 2 PM $0.000619
-0.21%
$619,098 $5,759
Jun 8, 1 PM $0.000621
-0.36%
$620,503 $5,825
Jun 8, 12 PM $0.000622
+0.55%
$622,199 $5,884
Jun 8, 11 AM $0.000619
+0.91%
$619,051 $5,755
Jun 8, 10 AM $0.000613
-0.04%
$613,409 $5,608
Jun 8, 9 AM $0.000614
+0.39%
$613,576 $5,897
Jun 8, 8 AM $0.000611
-1.63%
$611,383 $6,101
Jun 8, 7 AM $0.000622
+0.91%
$621,777 $6,177
Jun 8, 6 AM $0.000616
+0.96%
$616,194 $6,101
Jun 8, 5 AM $0.00061
-0.91%
$609,928 $5,664
Jun 8, 4 AM $0.000615
-1.56%
$615,436 $5,017
Jun 8, 3 AM $0.000624
+0.16%
$623,976 $5,672
Jun 8, 2 AM $0.000623
+1.10%
$623,387 $5,732
Jun 8, 1 AM $0.000616
-1.59%
$616,034 $5,978
Jun 8, 12 AM $0.000626
+1.12%
$626,077 $5,700
Jun 7, 11 PM $0.00062
+0.23%
$619,521 $5,573
Jun 7, 10 PM $0.000619
+3.16%
$618,813 $5,635
Jun 7, 9 PM $0.000598
-0.11%
$598,463 $5,332
Jun 7, 8 PM $0.000598
+0.58%
$598,231 $5,108
Jun 7, 7 PM $0.000594
-2.03%
$593,932 $5,016
Jun 7, 6 PM $0.000605
-0.13%
$605,309 $5,004
Jun 7, 5 PM $0.000607
+0.02%
$606,845 $4,986
Jun 7, 4 PM $0.000609
+0.14%
$608,590 $4,871
Jun 7, 3 PM $0.00061
+0.26%
$609,784 $4,976
Jun 7, 2 PM $0.000609
+1.08%
$608,610 $4,773
Jun 7, 1 PM $0.000602
+0.40%
$602,227 $4,666
Jun 7, 12 PM $0.000598
-1.42%
$598,271 $4,645