rust Historical Data

RUST Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.000719
+0.34%
$ 718,861 $ 1,558
Feb 22, 2 AM $ 0.000717
-0.58%
$ 717,050 $ 1,455
Feb 22, 1 AM $ 0.000721
+0.32%
$ 721,206 $ 1,464
Feb 22, 12 AM $ 0.000718
-0.67%
$ 717,764 $ 1,367
Feb 21, 11 PM $ 0.000724
-0.09%
$ 723,525 $ 1,595
Feb 21, 10 PM $ 0.000725
-0.29%
$ 724,723 $ 1,748
Feb 21, 9 PM $ 0.000727
+0.09%
$ 726,661 $ 1,787
Feb 21, 8 PM $ 0.000727
-0.41%
$ 726,586 $ 1,794
Feb 21, 7 PM $ 0.000731
-0.09%
$ 730,660 $ 1,832
Feb 21, 6 PM $ 0.000729
-0.06%
$ 729,327 $ 1,888
Feb 21, 5 PM $ 0.000729
+0.13%
$ 728,944 $ 1,923
Feb 21, 4 PM $ 0.000728
-0.27%
$ 728,049 $ 2,051
Feb 21, 3 PM $ 0.00073
-0.18%
$ 729,657 $ 2,203
Feb 21, 2 PM $ 0.000732
+0.08%
$ 732,322 $ 1,995
Feb 21, 1 PM $ 0.00073
+0.11%
$ 730,230 $ 2,171
Feb 21, 12 PM $ 0.000729
-0.23%
$ 729,385 $ 2,189
Feb 21, 11 AM $ 0.000732
+0.34%
$ 731,683 $ 2,181
Feb 21, 10 AM $ 0.00073
-0.02%
$ 729,719 $ 2,222
Feb 21, 9 AM $ 0.000732
+0.99%
$ 732,350 $ 2,387
Feb 21, 8 AM $ 0.000724
+0.06%
$ 724,178 $ 2,302
Feb 21, 7 AM $ 0.000724
-0.05%
$ 723,650 $ 2,389
Feb 21, 6 AM $ 0.000724
-0.09%
$ 723,990 $ 2,320
Feb 21, 5 AM $ 0.000725
+0.21%
$ 725,027 $ 2,221
Feb 21, 4 AM $ 0.000724
+0.32%
$ 723,576 $ 2,551
Feb 21, 3 AM $ 0.000721
-0.61%
$ 720,790 $ 2,560
Feb 21, 2 AM $ 0.000725
+0.52%
$ 725,309 $ 2,627
Feb 21, 1 AM $ 0.000721
+0.16%
$ 721,425 $ 2,613
Feb 21, 12 AM $ 0.00072
-0.26%
$ 720,480 $ 2,684
Feb 20, 11 PM $ 0.000722
+0.33%
$ 721,682 $ 2,652
Feb 20, 10 PM $ 0.00072
-0.46%
$ 719,971 $ 2,441
Feb 20, 9 PM $ 0.000723
+0.09%
$ 723,426 $ 2,460
Feb 20, 8 PM $ 0.000722
+0.21%
$ 722,041 $ 2,406
Feb 20, 7 PM $ 0.000722
-0.59%
$ 721,953 $ 2,410
Feb 20, 6 PM $ 0.000726
+0.83%
$ 726,132 $ 2,640
Feb 20, 5 PM $ 0.000719
-1.09%
$ 719,483 $ 2,588
Feb 20, 4 PM $ 0.000724
+0.47%
$ 724,441 $ 2,690
Feb 20, 3 PM $ 0.000721
+0.29%
$ 720,767 $ 2,475
Feb 20, 2 PM $ 0.000719
+1.38%
$ 718,663 $ 2,406
Feb 20, 1 PM $ 0.000709
-0.96%
$ 708,655 $ 2,448
Feb 20, 12 PM $ 0.000716
-0.33%
$ 715,754 $ 2,502
Feb 20, 11 AM $ 0.000717
-1.03%
$ 717,273 $ 2,547
Feb 20, 10 AM $ 0.000725
+0.26%
$ 724,731 $ 2,691
Feb 20, 9 AM $ 0.000723
-0.13%
$ 722,814 $ 2,591
Feb 20, 8 AM $ 0.000724
+0.34%
$ 723,452 $ 2,497
Feb 20, 7 AM $ 0.000721
+0.02%
$ 721,362 $ 2,514
Feb 20, 6 AM $ 0.000721
+0.02%
$ 721,227 $ 2,415
Feb 20, 5 AM $ 0.00072
+0.73%
$ 720,199 $ 2,609
Feb 20, 4 AM $ 0.000715
-0.41%
$ 714,942 $ 2,396
Feb 20, 3 AM $ 0.000718
+0.34%
$ 717,851 $ 2,285
Feb 20, 2 AM $ 0.000715
+0.15%
$ 715,459 $ 2,266