rust Historical Data

RUST Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.000607
+0.28%
$606,512 $4,893
Jun 7, 10 AM $0.000605
-0.17%
$604,996 $4,942
Jun 7, 9 AM $0.000606
+0.20%
$606,359 $4,881
Jun 7, 8 AM $0.000604
+0.48%
$604,463 $5,545
Jun 7, 7 AM $0.000602
-0.45%
$602,101 $5,599
Jun 7, 6 AM $0.000605
+1.49%
$604,600 $5,690
Jun 7, 5 AM $0.000597
+0.38%
$596,583 $6,136
Jun 7, 4 AM $0.000595
-0.01%
$594,535 $6,125
Jun 7, 3 AM $0.000593
+0.05%
$593,399 $6,221
Jun 7, 2 AM $0.000593
-0.57%
$592,992 $6,406
Jun 7, 1 AM $0.000596
+1.93%
$596,161 $5,742
Jun 7, 12 AM $0.000585
+0.27%
$585,015 $6,982
Jun 6, 11 PM $0.000583
+0.61%
$583,156 $7,504
Jun 6, 10 PM $0.00058
-0.11%
$579,539 $7,548
Jun 6, 9 PM $0.00058
+0.54%
$580,341 $7,864
Jun 6, 8 PM $0.000577
+0.07%
$577,258 $8,633
Jun 6, 7 PM $0.000577
+0.00%
$577,257 $8,612
Jun 6, 6 PM $0.000578
+0.32%
$577,544 $7,792
Jun 6, 5 PM $0.000576
-1.01%
$575,875 $7,816
Jun 6, 4 PM $0.000581
+0.18%
$581,395 $8,436
Jun 6, 3 PM $0.00058
-0.07%
$580,438 $8,599
Jun 6, 2 PM $0.000581
-0.06%
$580,980 $8,559
Jun 6, 1 PM $0.000581
+0.49%
$581,324 $8,885
Jun 6, 12 PM $0.000578
+0.18%
$577,779 $9,108
Jun 6, 11 AM $0.000577
+0.65%
$576,500 $8,917
Jun 6, 10 AM $0.000572
-1.92%
$572,231 $8,805
Jun 6, 9 AM $0.000584
-0.32%
$583,534 $8,927
Jun 6, 8 AM $0.000585
+0.68%
$585,372 $9,316
Jun 6, 7 AM $0.000581
+0.48%
$581,461 $9,328
Jun 6, 6 AM $0.000579
+1.04%
$579,070 $9,082
Jun 6, 5 AM $0.000572
+0.79%
$572,321 $9,043
Jun 6, 4 AM $0.000572
-1.42%
$571,752 $8,738
Jun 6, 3 AM $0.00058
-1.19%
$579,526 $8,849
Jun 6, 2 AM $0.000587
-0.66%
$586,525 $8,872
Jun 6, 1 AM $0.00059
-0.84%
$590,448 $8,079
Jun 6, 12 AM $0.000595
+1.33%
$595,428 $6,764
Jun 5, 11 PM $0.000588
-1.17%
$587,518 $6,186
Jun 5, 10 PM $0.000594
-1.05%
$594,492 $5,415
Jun 5, 9 PM $0.000601
+0.98%
$600,852 $5,638
Jun 5, 8 PM $0.000595
+3.07%
$595,030 $5,417
Jun 5, 7 PM $0.000577
-1.20%
$577,014 $5,016
Jun 5, 6 PM $0.000584
-1.58%
$584,098 $4,836
Jun 5, 5 PM $0.000593
+0.61%
$593,392 $4,746
Jun 5, 4 PM $0.000588
+1.62%
$588,013 $4,698
Jun 5, 3 PM $0.000579
-3.75%
$578,682 $4,360
Jun 5, 2 PM $0.000601
-0.39%
$601,231 $4,766
Jun 5, 1 PM $0.000604
-0.83%
$603,690 $4,697
Jun 5, 12 PM $0.000609
+0.28%
$608,727 $4,690
Jun 5, 11 AM $0.000607
-0.63%
$607,025 $4,860
Jun 5, 10 AM $0.000611
+0.23%
$610,890 $5,025