rust Historical Data

RUST Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.000715
+0.15%
$ 715,459 $ 2,266
Feb 20, 1 AM $ 0.000714
+0.30%
$ 714,235 $ 2,227
Feb 20, 12 AM $ 0.000712
+0.79%
$ 712,280 $ 2,367
Feb 19, 11 PM $ 0.000707
+0.05%
$ 707,325 $ 2,436
Feb 19, 10 PM $ 0.000706
-0.30%
$ 705,670 $ 2,521
Feb 19, 9 PM $ 0.000708
+0.29%
$ 707,533 $ 2,571
Feb 19, 8 PM $ 0.000705
+0.46%
$ 705,483 $ 2,720
Feb 19, 7 PM $ 0.000703
-0.30%
$ 702,725 $ 2,883
Feb 19, 6 PM $ 0.000705
+1.49%
$ 704,848 $ 2,852
Feb 19, 5 PM $ 0.000695
+0.21%
$ 694,646 $ 2,619
Feb 19, 4 PM $ 0.000693
+0.10%
$ 696,435 $ 2,708
Feb 19, 3 PM $ 0.000693
+0.00%
$ 692,515 $ 2,754
Feb 19, 2 PM $ 0.000692
-0.05%
$ 692,294 $ 2,801
Feb 19, 1 PM $ 0.000694
-0.99%
$ 695,319 $ 2,720
Feb 19, 12 PM $ 0.000702
-0.33%
$ 702,328 $ 2,599
Feb 19, 11 AM $ 0.000705
+0.17%
$ 704,793 $ 2,475
Feb 19, 10 AM $ 0.000704
-0.35%
$ 703,998 $ 2,646
Feb 19, 9 AM $ 0.000707
+0.05%
$ 707,071 $ 2,557
Feb 19, 8 AM $ 0.000706
-0.28%
$ 705,742 $ 2,683
Feb 19, 7 AM $ 0.000709
-0.20%
$ 708,749 $ 2,631
Feb 19, 6 AM $ 0.000712
+0.12%
$ 711,950 $ 2,639
Feb 19, 5 AM $ 0.00071
+0.04%
$ 710,269 $ 2,761
Feb 19, 4 AM $ 0.000713
-0.38%
$ 712,921 $ 2,630
Feb 19, 3 AM $ 0.000716
+0.28%
$ 716,385 $ 2,594
Feb 19, 2 AM $ 0.000711
-0.21%
$ 711,157 $ 2,610
Feb 19, 1 AM $ 0.000712
+0.69%
$ 712,213 $ 2,617
Feb 19, 12 AM $ 0.000708
-1.05%
$ 708,363 $ 2,665
Feb 18, 11 PM $ 0.000716
+0.17%
$ 716,359 $ 2,353
Feb 18, 10 PM $ 0.000716
+0.59%
$ 715,846 $ 2,189
Feb 18, 9 PM $ 0.000712
-0.28%
$ 712,338 $ 2,189
Feb 18, 8 PM $ 0.000715
+0.14%
$ 714,975 $ 2,225
Feb 18, 7 PM $ 0.000714
-1.10%
$ 714,211 $ 2,076
Feb 18, 6 PM $ 0.000722
-0.93%
$ 722,167 $ 1,986
Feb 18, 5 PM $ 0.000729
-0.67%
$ 728,975 $ 2,264
Feb 18, 4 PM $ 0.000734
-0.74%
$ 733,873 $ 2,368
Feb 18, 3 PM $ 0.000739
+0.63%
$ 739,340 $ 2,457
Feb 18, 2 PM $ 0.000735
-0.36%
$ 734,745 $ 2,334
Feb 18, 1 PM $ 0.000737
-0.66%
$ 737,416 $ 2,354
Feb 18, 12 PM $ 0.000742
-0.58%
$ 742,314 $ 2,408
Feb 18, 11 AM $ 0.000747
+0.25%
$ 746,509 $ 2,456
Feb 18, 10 AM $ 0.000745
-0.64%
$ 744,665 $ 2,430
Feb 18, 9 AM $ 0.000749
-0.03%
$ 749,447 $ 2,210
Feb 18, 8 AM $ 0.00075
+0.10%
$ 749,674 $ 2,146
Feb 18, 7 AM $ 0.000749
-0.25%
$ 748,903 $ 2,133
Feb 18, 6 AM $ 0.000751
+0.03%
$ 750,757 $ 2,177
Feb 18, 5 AM $ 0.000751
+0.51%
$ 750,528 $ 2,180
Feb 18, 4 AM $ 0.000747
+0.34%
$ 746,756 $ 2,161
Feb 18, 3 AM $ 0.000744
+0.20%
$ 744,073 $ 2,141
Feb 18, 2 AM $ 0.000742
+0.47%
$ 742,250 $ 2,240
Feb 18, 1 AM $ 0.000739
-0.54%
$ 739,139 $ 2,171