rust Historical Data

RUST Page 38
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.000739
-0.54%
$ 739,139 $ 2,171
Feb 18, 12 AM $ 0.000744
+0.00%
$ 744,161 $ 2,194
Feb 17, 11 PM $ 0.000744
-0.27%
$ 744,157 $ 2,221
Feb 17, 10 PM $ 0.000746
+0.00%
$ 745,962 $ 2,263
Feb 17, 9 PM $ 0.000746
+0.21%
$ 746,037 $ 2,265
Feb 17, 8 PM $ 0.000744
-0.44%
$ 744,419 $ 2,257
Feb 17, 7 PM $ 0.000747
-0.01%
$ 747,444 $ 2,276
Feb 17, 6 PM $ 0.000747
+1.41%
$ 747,283 $ 2,355
Feb 17, 5 PM $ 0.000738
-0.79%
$ 737,555 $ 2,349
Feb 17, 4 PM $ 0.000743
+1.67%
$ 742,901 $ 2,149
Feb 17, 3 PM $ 0.00073
+0.22%
$ 729,669 $ 1,923
Feb 17, 2 PM $ 0.000729
-0.60%
$ 728,505 $ 1,993
Feb 17, 1 PM $ 0.000733
-0.26%
$ 733,256 $ 1,932
Feb 17, 12 PM $ 0.000735
+0.27%
$ 734,813 $ 2,057
Feb 17, 11 AM $ 0.000732
+0.43%
$ 731,784 $ 2,039
Feb 17, 10 AM $ 0.000731
-0.89%
$ 731,053 $ 2,007
Feb 17, 9 AM $ 0.000738
-0.25%
$ 737,798 $ 2,111
Feb 17, 8 AM $ 0.000739
-0.14%
$ 739,130 $ 2,132
Feb 17, 7 AM $ 0.00074
-0.56%
$ 739,945 $ 2,383
Feb 17, 6 AM $ 0.000744
+0.01%
$ 743,935 $ 2,451
Feb 17, 5 AM $ 0.000744
-0.42%
$ 744,021 $ 2,755
Feb 17, 4 AM $ 0.000747
+0.05%
$ 747,148 $ 2,816
Feb 17, 3 AM $ 0.000747
-0.06%
$ 746,925 $ 2,815
Feb 17, 2 AM $ 0.000747
+0.18%
$ 747,047 $ 2,857
Feb 17, 1 AM $ 0.000746
+0.08%
$ 745,749 $ 2,873
Feb 17, 12 AM $ 0.000745
-0.40%
$ 744,557 $ 2,870
Feb 16, 11 PM $ 0.000747
-0.10%
$ 747,447 $ 2,847
Feb 16, 10 PM $ 0.000748
+0.41%
$ 748,256 $ 2,830
Feb 16, 9 PM $ 0.000745
+0.57%
$ 745,171 $ 2,908
Feb 16, 8 PM $ 0.00074
+0.12%
$ 740,334 $ 3,026
Feb 16, 7 PM $ 0.000739
+0.19%
$ 739,325 $ 3,229
Feb 16, 6 PM $ 0.000738
+0.07%
$ 738,365 $ 3,396
Feb 16, 5 PM $ 0.000738
+0.53%
$ 737,842 $ 3,401
Feb 16, 4 PM $ 0.000734
+0.67%
$ 733,928 $ 3,262
Feb 16, 3 PM $ 0.000729
-1.49%
$ 729,122 $ 3,219
Feb 16, 2 PM $ 0.00074
-0.21%
$ 740,139 $ 3,178
Feb 16, 1 PM $ 0.000742
-0.57%
$ 741,691 $ 3,455
Feb 16, 12 PM $ 0.000746
+1.22%
$ 745,923 $ 3,478
Feb 16, 11 AM $ 0.000737
-1.35%
$ 736,927 $ 3,457
Feb 16, 10 AM $ 0.000747
+0.09%
$ 747,040 $ 3,407
Feb 16, 9 AM $ 0.000746
+0.59%
$ 746,358 $ 3,550
Feb 16, 8 AM $ 0.000742
+0.57%
$ 741,981 $ 3,614
Feb 16, 7 AM $ 0.000738
-0.17%
$ 737,777 $ 3,597
Feb 16, 6 AM $ 0.000739
+0.39%
$ 739,049 $ 3,783
Feb 16, 5 AM $ 0.000736
-0.40%
$ 736,187 $ 3,777
Feb 16, 4 AM $ 0.000739
+0.39%
$ 739,125 $ 3,720
Feb 16, 3 AM $ 0.000736
-0.01%
$ 736,481 $ 3,871
Feb 16, 2 AM $ 0.000737
-0.01%
$ 736,709 $ 3,928
Feb 16, 1 AM $ 0.000737
-0.14%
$ 736,687 $ 3,940
Feb 16, 12 AM $ 0.000737
+0.14%
$ 736,927 $ 4,408