rust Historical Data

RUST Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.000609
+0.75%
$609,425 $5,127
Jun 5, 8 AM $0.000605
-1.20%
$604,912 $5,159
Jun 5, 7 AM $0.000611
+0.38%
$610,803 $5,269
Jun 5, 6 AM $0.000608
-1.69%
$608,352 $5,277
Jun 5, 5 AM $0.000619
-1.11%
$618,909 $5,453
Jun 5, 4 AM $0.000626
+0.32%
$625,842 $5,707
Jun 5, 3 AM $0.000624
-0.84%
$623,845 $6,187
Jun 5, 2 AM $0.000629
-1.01%
$629,096 $6,139
Jun 5, 1 AM $0.000636
-0.93%
$635,510 $6,443
Jun 5, 12 AM $0.000641
+0.42%
$641,484 $6,597
Jun 4, 11 PM $0.000639
+0.08%
$638,767 $6,619
Jun 4, 10 PM $0.000638
-0.44%
$638,308 $6,611
Jun 4, 9 PM $0.000642
-0.84%
$641,624 $6,546
Jun 4, 8 PM $0.000647
-0.50%
$647,084 $6,192
Jun 4, 7 PM $0.00065
-0.38%
$650,181 $6,248
Jun 4, 6 PM $0.000653
+0.83%
$652,515 $6,194
Jun 4, 5 PM $0.000647
-1.20%
$647,150 $6,115
Jun 4, 4 PM $0.000655
+0.70%
$654,994 $6,231
Jun 4, 3 PM $0.00065
+0.29%
$650,441 $6,409
Jun 4, 2 PM $0.000649
-0.51%
$648,579 $6,240
Jun 4, 1 PM $0.000652
+0.45%
$651,946 $6,983
Jun 4, 12 PM $0.000649
+1.95%
$649,059 $7,130
Jun 4, 11 AM $0.000637
-0.44%
$636,617 $6,990
Jun 4, 10 AM $0.00064
-0.09%
$639,558 $7,085
Jun 4, 9 AM $0.00064
-1.34%
$640,143 $7,180
Jun 4, 8 AM $0.000648
-0.72%
$647,666 $7,310
Jun 4, 7 AM $0.000653
-1.06%
$653,489 $7,159
Jun 4, 6 AM $0.000662
+0.43%
$662,367 $7,189
Jun 4, 5 AM $0.000659
-0.81%
$659,493 $7,289
Jun 4, 4 AM $0.000665
-0.90%
$665,406 $7,227
Jun 4, 3 AM $0.000668
+2.52%
$668,360 $6,984
Jun 4, 2 AM $0.000652
-1.34%
$651,870 $6,455
Jun 4, 1 AM $0.000661
-0.79%
$660,767 $6,676
Jun 4, 12 AM $0.000672
-0.82%
$671,896 $6,324
Jun 3, 11 PM $0.000677
-0.94%
$677,401 $6,376
Jun 3, 10 PM $0.000684
-0.05%
$683,969 $6,539
Jun 3, 9 PM $0.000684
+1.75%
$684,117 $6,673
Jun 3, 8 PM $0.000672
-1.56%
$672,400 $6,707
Jun 3, 7 PM $0.000683
-0.14%
$683,167 $7,972
Jun 3, 6 PM $0.000684
-0.27%
$684,195 $8,115
Jun 3, 5 PM $0.000686
+0.11%
$686,150 $8,446
Jun 3, 4 PM $0.000685
-1.23%
$684,978 $8,434
Jun 3, 3 PM $0.000694
-0.31%
$693,502 $9,029
Jun 3, 2 PM $0.000696
-0.63%
$695,613 $9,747
Jun 3, 1 PM $0.0007
+0.44%
$700,124 $9,641
Jun 3, 12 PM $0.000697
+0.00%
$696,507 $9,473
Jun 3, 11 AM $0.000697
-0.37%
$696,663 $9,394
Jun 3, 10 AM $0.000699
+0.84%
$699,081 $8,992
Jun 3, 9 AM $0.000693
-0.46%
$693,058 $8,727
Jun 3, 8 AM $0.000696
+0.14%
$696,287 $8,573