rust Historical Data

RUST Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.000736
+0.01%
$ 735,863 $ 4,789
Feb 15, 10 PM $ 0.000736
+0.78%
$ 735,808 $ 4,853
Feb 15, 9 PM $ 0.00073
-0.01%
$ 730,109 $ 4,866
Feb 15, 8 PM $ 0.00073
+0.41%
$ 730,215 $ 4,916
Feb 15, 7 PM $ 0.000727
-0.49%
$ 727,217 $ 5,163
Feb 15, 6 PM $ 0.000731
-0.60%
$ 730,845 $ 5,663
Feb 15, 5 PM $ 0.000735
-1.32%
$ 735,378 $ 5,884
Feb 15, 4 PM $ 0.000745
-0.17%
$ 745,218 $ 6,944
Feb 15, 3 PM $ 0.000747
-0.22%
$ 746,507 $ 6,953
Feb 15, 2 PM $ 0.000748
+0.27%
$ 748,125 $ 7,106
Feb 15, 1 PM $ 0.000746
-2.55%
$ 746,112 $ 6,864
Feb 15, 12 PM $ 0.000766
-0.22%
$ 765,646 $ 7,068
Feb 15, 11 AM $ 0.000767
-0.35%
$ 767,313 $ 7,971
Feb 15, 10 AM $ 0.00077
-0.28%
$ 770,017 $ 7,890
Feb 15, 9 AM $ 0.000772
+0.67%
$ 772,187 $ 8,052
Feb 15, 8 AM $ 0.000767
-1.56%
$ 767,011 $ 7,993
Feb 15, 7 AM $ 0.000779
+0.42%
$ 779,449 $ 8,045
Feb 15, 6 AM $ 0.000777
-0.01%
$ 776,519 $ 8,095
Feb 15, 5 AM $ 0.000776
+0.02%
$ 775,554 $ 8,154
Feb 15, 4 AM $ 0.000775
+1.21%
$ 775,351 $ 8,125
Feb 15, 3 AM $ 0.000766
+0.04%
$ 766,006 $ 7,679
Feb 15, 2 AM $ 0.000766
-0.18%
$ 765,637 $ 7,475
Feb 15, 1 AM $ 0.000767
-0.61%
$ 767,084 $ 7,596
Feb 15, 12 AM $ 0.000772
-0.80%
$ 771,827 $ 7,486
Feb 14, 11 PM $ 0.000778
-1.11%
$ 778,075 $ 7,403
Feb 14, 10 PM $ 0.000787
+1.16%
$ 786,771 $ 7,552
Feb 14, 9 PM $ 0.000778
+0.17%
$ 777,759 $ 7,632
Feb 14, 8 PM $ 0.000777
-0.14%
$ 776,739 $ 7,512
Feb 14, 7 PM $ 0.000778
+0.19%
$ 777,630 $ 7,005
Feb 14, 6 PM $ 0.000776
+0.88%
$ 776,188 $ 6,720
Feb 14, 5 PM $ 0.000769
+0.82%
$ 769,360 $ 6,028
Feb 14, 4 PM $ 0.000764
-0.28%
$ 764,024 $ 5,397
Feb 14, 3 PM $ 0.000766
+0.88%
$ 765,967 $ 5,216
Feb 14, 2 PM $ 0.00076
+0.52%
$ 759,781 $ 4,695
Feb 14, 1 PM $ 0.000756
-0.41%
$ 755,691 $ 4,698
Feb 14, 12 PM $ 0.000759
-0.38%
$ 758,720 $ 4,644
Feb 14, 11 AM $ 0.000762
+0.85%
$ 761,920 $ 4,386
Feb 14, 10 AM $ 0.000755
+0.44%
$ 755,215 $ 5,287
Feb 14, 9 AM $ 0.000752
+0.43%
$ 751,716 $ 4,921
Feb 14, 8 AM $ 0.000748
+1.41%
$ 748,064 $ 4,890
Feb 14, 7 AM $ 0.000738
+0.37%
$ 737,560 $ 4,729
Feb 14, 6 AM $ 0.000735
+0.21%
$ 734,778 $ 4,380
Feb 14, 5 AM $ 0.000733
-0.17%
$ 733,128 $ 4,288
Feb 14, 4 AM $ 0.000734
-0.08%
$ 734,489 $ 4,587
Feb 14, 3 AM $ 0.000735
+0.12%
$ 735,325 $ 4,494
Feb 14, 2 AM $ 0.000735
-0.19%
$ 734,508 $ 4,461
Feb 14, 1 AM $ 0.000736
+0.27%
$ 735,900 $ 4,440
Feb 14, 12 AM $ 0.000733
+0.11%
$ 733,040 $ 4,230
Feb 13, 11 PM $ 0.000732
+0.22%
$ 731,956 $ 4,321
Feb 13, 10 PM $ 0.00073
-0.18%
$ 730,369 $ 4,312