rust Historical Data

RUST Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.000695
+0.31%
$694,952 $8,116
Jun 3, 6 AM $0.000693
+0.78%
$693,188 $7,972
Jun 3, 5 AM $0.000688
+1.40%
$687,650 $7,907
Jun 3, 4 AM $0.000677
+0.65%
$676,906 $7,590
Jun 3, 3 AM $0.000673
-0.80%
$672,769 $7,485
Jun 3, 2 AM $0.000678
-0.45%
$677,934 $7,430
Jun 3, 1 AM $0.000681
-0.58%
$680,958 $7,390
Jun 3, 12 AM $0.00068
+0.54%
$679,751 $8,014
Jun 2, 11 PM $0.000676
-1.09%
$676,069 $8,085
Jun 2, 10 PM $0.000684
-1.37%
$683,523 $8,148
Jun 2, 9 PM $0.000693
+0.18%
$692,633 $8,141
Jun 2, 8 PM $0.000691
-0.03%
$691,157 $7,764
Jun 2, 7 PM $0.000691
+0.09%
$691,305 $7,332
Jun 2, 6 PM $0.000691
-1.25%
$690,629 $7,160
Jun 2, 5 PM $0.000699
+0.51%
$699,320 $7,281
Jun 2, 4 PM $0.000696
+1.35%
$695,764 $7,498
Jun 2, 3 PM $0.000685
-2.46%
$685,090 $6,988
Jun 2, 2 PM $0.000703
-1.30%
$702,510 $5,810
Jun 2, 1 PM $0.000712
-0.03%
$711,784 $6,029
Jun 2, 12 PM $0.000712
-0.66%
$711,990 $5,996
Jun 2, 11 AM $0.000716
+0.19%
$715,975 $6,064
Jun 2, 10 AM $0.000715
+0.74%
$714,587 $6,765
Jun 2, 9 AM $0.000709
-0.65%
$709,309 $6,929
Jun 2, 8 AM $0.000714
-0.36%
$713,981 $7,446
Jun 2, 7 AM $0.000717
-0.07%
$716,591 $7,469
Jun 2, 6 AM $0.000717
-0.18%
$717,029 $7,347
Jun 2, 5 AM $0.000718
-0.97%
$718,337 $7,598
Jun 2, 4 AM $0.000725
+0.16%
$725,434 $10,401
Jun 2, 3 AM $0.000724
+1.19%
$724,292 $10,886
Jun 2, 2 AM $0.000716
-0.02%
$715,792 $11,695
Jun 2, 1 AM $0.000716
-1.13%
$715,945 $11,624
Jun 2, 12 AM $0.000724
-0.25%
$724,147 $11,351
Jun 1, 11 PM $0.000726
+0.37%
$725,984 $11,588
Jun 1, 10 PM $0.000723
-0.05%
$723,347 $11,557
Jun 1, 9 PM $0.000724
-0.31%
$723,682 $12,245
Jun 1, 8 PM $0.000726
+0.06%
$725,929 $12,636
Jun 1, 7 PM $0.000726
+0.26%
$725,507 $13,072
Jun 1, 6 PM $0.000724
-0.25%
$723,654 $13,152
Jun 1, 5 PM $0.000725
+1.56%
$725,487 $12,463
Jun 1, 4 PM $0.000714
+0.92%
$714,375 $12,049
Jun 1, 3 PM $0.000708
-0.05%
$707,898 $12,605
Jun 1, 2 PM $0.000708
-1.03%
$708,284 $12,626
Jun 1, 1 PM $0.000716
-0.31%
$715,670 $12,755
Jun 1, 12 PM $0.000718
-0.04%
$717,867 $12,772
Jun 1, 11 AM $0.000718
-0.52%
$718,182 $12,320
Jun 1, 10 AM $0.000722
-0.05%
$721,908 $11,321
Jun 1, 9 AM $0.000722
+0.41%
$722,238 $11,350
Jun 1, 8 AM $0.000719
+0.24%
$719,301 $10,773
Jun 1, 7 AM $0.000718
-0.58%
$717,617 $10,624
Jun 1, 6 AM $0.000722
-0.91%
$721,776 $10,736