rust Historical Data

RUST Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.000749
+0.57%
$ 749,014 $ 7,625
Apr 8, 3 PM $ 0.000745
-0.39%
$ 744,842 $ 7,870
Apr 8, 2 PM $ 0.000748
-1.23%
$ 748,266 $ 7,980
Apr 8, 1 PM $ 0.000758
-0.01%
$ 757,589 $ 8,029
Apr 8, 12 PM $ 0.000758
+1.10%
$ 757,639 $ 8,326
Apr 8, 11 AM $ 0.000749
-0.36%
$ 749,015 $ 8,736
Apr 8, 10 AM $ 0.000752
-0.72%
$ 751,860 $ 8,917
Apr 8, 9 AM $ 0.000757
-0.40%
$ 757,318 $ 8,965
Apr 8, 8 AM $ 0.00076
+0.15%
$ 760,361 $ 8,891
Apr 8, 7 AM $ 0.000759
+0.02%
$ 759,183 $ 8,818
Apr 8, 6 AM $ 0.000759
+0.16%
$ 759,011 $ 8,760
Apr 8, 5 AM $ 0.000758
+0.34%
$ 757,754 $ 8,703
Apr 8, 4 AM $ 0.000755
+0.66%
$ 755,191 $ 8,703
Apr 8, 3 AM $ 0.00075
-0.38%
$ 750,230 $ 8,676
Apr 8, 2 AM $ 0.000753
+0.03%
$ 753,082 $ 8,747
Apr 8, 1 AM $ 0.000753
-0.11%
$ 752,831 $ 8,484
Apr 8, 12 AM $ 0.000754
-1.20%
$ 753,680 $ 8,156
Apr 7, 11 PM $ 0.000763
+4.68%
$ 762,851 $ 7,367
Apr 7, 10 PM $ 0.000729
+0.67%
$ 728,675 $ 6,359
Apr 7, 9 PM $ 0.000724
+2.54%
$ 723,604 $ 6,096
Apr 7, 8 PM $ 0.000706
+0.62%
$ 705,731 $ 5,077
Apr 7, 7 PM $ 0.000701
-0.97%
$ 701,287 $ 4,994
Apr 7, 6 PM $ 0.000708
+0.09%
$ 708,230 $ 3,759
Apr 7, 5 PM $ 0.000708
+1.81%
$ 707,547 $ 3,232
Apr 7, 4 PM $ 0.000695
-0.38%
$ 694,952 $ 3,167
Apr 7, 3 PM $ 0.000698
+0.43%
$ 697,687 $ 2,888
Apr 7, 2 PM $ 0.000695
-0.57%
$ 694,726 $ 2,699
Apr 7, 1 PM $ 0.000699
+0.11%
$ 698,748 $ 2,910
Apr 7, 12 PM $ 0.000698
-0.20%
$ 697,944 $ 2,874
Apr 7, 11 AM $ 0.000699
-0.38%
$ 699,434 $ 2,455
Apr 7, 10 AM $ 0.000702
-1.48%
$ 702,243 $ 2,525
Apr 7, 9 AM $ 0.000713
+0.47%
$ 712,824 $ 2,405
Apr 7, 8 AM $ 0.000707
+0.25%
$ 707,348 $ 2,378
Apr 7, 7 AM $ 0.000706
+0.02%
$ 705,653 $ 2,433
Apr 7, 6 AM $ 0.000705
-0.11%
$ 705,384 $ 2,370
Apr 7, 5 AM $ 0.000706
+0.05%
$ 706,420 $ 2,402
Apr 7, 4 AM $ 0.000706
+0.07%
$ 705,823 $ 2,504
Apr 7, 3 AM $ 0.000705
+0.48%
$ 705,357 $ 2,731
Apr 7, 2 AM $ 0.000702
-0.27%
$ 702,052 $ 2,849
Apr 7, 1 AM $ 0.000704
+0.02%
$ 704,124 $ 2,900
Apr 7, 12 AM $ 0.000704
+0.14%
$ 703,982 $ 3,314
Apr 6, 11 PM $ 0.000708
-0.38%
$ 707,846 $ 3,671
Apr 6, 10 PM $ 0.000711
-0.21%
$ 710,711 $ 3,707
Apr 6, 9 PM $ 0.000713
-0.11%
$ 712,782 $ 4,383
Apr 6, 8 PM $ 0.000714
-0.27%
$ 713,534 $ 5,058
Apr 6, 7 PM $ 0.000715
-0.36%
$ 715,326 $ 5,057
Apr 6, 6 PM $ 0.000718
+0.16%
$ 717,985 $ 5,077
Apr 6, 5 PM $ 0.000717
-1.09%
$ 717,024 $ 5,020
Apr 6, 4 PM $ 0.000725
-0.23%
$ 725,057 $ 5,138
Apr 6, 3 PM $ 0.000727
+0.40%
$ 726,605 $ 5,196