rust Historical Data

RUST Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.00073
-0.18%
$ 730,369 $ 4,312
Feb 13, 9 PM $ 0.000732
+0.43%
$ 731,604 $ 3,871
Feb 13, 8 PM $ 0.000728
-1.20%
$ 728,038 $ 3,663
Feb 13, 7 PM $ 0.000737
+0.49%
$ 736,701 $ 3,984
Feb 13, 6 PM $ 0.000735
-0.05%
$ 734,682 $ 4,481
Feb 13, 5 PM $ 0.000735
-0.10%
$ 734,660 $ 4,552
Feb 13, 4 PM $ 0.000734
+1.72%
$ 734,034 $ 4,717
Feb 13, 3 PM $ 0.000722
+1.96%
$ 722,125 $ 4,615
Feb 13, 2 PM $ 0.000707
+1.07%
$ 706,709 $ 4,391
Feb 13, 1 PM $ 0.000699
+0.94%
$ 699,038 $ 4,757
Feb 13, 12 PM $ 0.000692
-0.07%
$ 692,455 $ 4,605
Feb 13, 11 AM $ 0.000694
-0.75%
$ 693,525 $ 4,608
Feb 13, 10 AM $ 0.000699
-0.58%
$ 698,660 $ 4,717
Feb 13, 9 AM $ 0.000703
+0.46%
$ 702,585 $ 3,827
Feb 13, 8 AM $ 0.000698
+0.72%
$ 698,458 $ 3,882
Feb 13, 7 AM $ 0.000693
+0.57%
$ 693,103 $ 4,482
Feb 13, 6 AM $ 0.000689
-0.31%
$ 689,179 $ 4,744
Feb 13, 5 AM $ 0.000691
-0.04%
$ 691,221 $ 4,778
Feb 13, 4 AM $ 0.00069
+0.12%
$ 690,386 $ 4,771
Feb 13, 3 AM $ 0.00069
-0.05%
$ 690,431 $ 4,541
Feb 13, 2 AM $ 0.000691
-0.02%
$ 691,289 $ 4,540
Feb 13, 1 AM $ 0.000692
+0.71%
$ 691,550 $ 4,568
Feb 13, 12 AM $ 0.000687
-0.99%
$ 687,231 $ 5,106
Feb 12, 11 PM $ 0.000693
+0.85%
$ 692,654 $ 5,296
Feb 12, 10 PM $ 0.000685
+1.19%
$ 684,870 $ 5,631
Feb 12, 9 PM $ 0.000675
+0.19%
$ 675,407 $ 6,160
Feb 12, 8 PM $ 0.000675
-1.09%
$ 674,876 $ 6,172
Feb 12, 7 PM $ 0.000681
-1.10%
$ 680,797 $ 6,436
Feb 12, 6 PM $ 0.000685
-0.33%
$ 684,984 $ 6,943
Feb 12, 5 PM $ 0.00069
+0.61%
$ 689,592 $ 7,107
Feb 12, 4 PM $ 0.000685
-1.74%
$ 685,437 $ 7,230
Feb 12, 3 PM $ 0.000698
-0.48%
$ 697,569 $ 7,380
Feb 12, 2 PM $ 0.000702
-0.65%
$ 702,355 $ 10,825
Feb 12, 1 PM $ 0.000707
+0.42%
$ 706,774 $ 10,546
Feb 12, 12 PM $ 0.000707
-0.21%
$ 706,532 $ 10,666
Feb 12, 11 AM $ 0.000708
+0.95%
$ 708,218 $ 10,785
Feb 12, 10 AM $ 0.000701
+0.44%
$ 701,329 $ 10,666
Feb 12, 9 AM $ 0.000697
+1.18%
$ 697,310 $ 10,439
Feb 12, 8 AM $ 0.000692
-0.15%
$ 692,096 $ 10,179
Feb 12, 7 AM $ 0.000696
-0.16%
$ 695,727 $ 10,207
Feb 12, 6 AM $ 0.000692
+0.89%
$ 692,318 $ 9,464
Feb 12, 5 AM $ 0.000687
-1.12%
$ 686,883 $ 9,617
Feb 12, 4 AM $ 0.000697
-0.67%
$ 696,609 $ 10,122
Feb 12, 3 AM $ 0.000698
+0.13%
$ 697,794 $ 10,128
Feb 12, 2 AM $ 0.000695
-0.23%
$ 694,799 $ 10,650
Feb 12, 1 AM $ 0.000698
+1.15%
$ 698,454 $ 10,550
Feb 12, 12 AM $ 0.000702
+2.29%
$ 702,322 $ 10,113
Feb 11, 11 PM $ 0.00068
-1.29%
$ 679,563 $ 9,525
Feb 11, 10 PM $ 0.000694
-0.71%
$ 694,059 $ 9,490
Feb 11, 9 PM $ 0.000698
+2.42%
$ 697,748 $ 9,143