rust Historical Data

RUST Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.000728
+0.14%
$728,386 $10,762
Jun 1, 4 AM $0.000727
-0.52%
$727,339 $8,079
Jun 1, 3 AM $0.000731
-0.51%
$731,110 $8,083
Jun 1, 2 AM $0.000735
+1.38%
$734,813 $7,374
Jun 1, 1 AM $0.000725
-0.97%
$724,804 $6,589
Jun 1, 12 AM $0.000732
+0.92%
$731,916 $6,876
May 31, 11 PM $0.000725
-0.40%
$725,196 $6,807
May 31, 10 PM $0.000728
-0.06%
$728,075 $6,792
May 31, 9 PM $0.000728
+0.05%
$728,468 $6,367
May 31, 8 PM $0.000728
+0.59%
$728,107 $6,023
May 31, 7 PM $0.000724
-0.01%
$723,837 $5,565
May 31, 6 PM $0.000724
+0.28%
$723,893 $5,233
May 31, 5 PM $0.000722
+0.33%
$721,912 $5,174
May 31, 4 PM $0.00072
-0.82%
$719,538 $5,134
May 31, 3 PM $0.000726
+0.07%
$725,511 $5,019
May 31, 2 PM $0.000725
-1.19%
$724,525 $4,976
May 31, 1 PM $0.000733
-0.14%
$733,232 $5,809
May 31, 12 PM $0.000734
+0.11%
$734,288 $6,062
May 31, 11 AM $0.000733
+0.09%
$733,483 $6,363
May 31, 10 AM $0.000733
+0.22%
$732,813 $6,508
May 31, 9 AM $0.000736
+0.80%
$736,362 $6,671
May 31, 8 AM $0.000732
+0.05%
$732,421 $6,836
May 31, 7 AM $0.000732
-0.61%
$731,993 $6,993
May 31, 6 AM $0.000734
-0.11%
$734,422 $7,003
May 31, 5 AM $0.000735
-0.34%
$735,212 $6,792
May 31, 4 AM $0.000738
-0.14%
$737,642 $6,785
May 31, 3 AM $0.000737
+0.43%
$737,449 $6,782
May 31, 2 AM $0.000734
-0.05%
$734,303 $6,685
May 31, 1 AM $0.000735
-0.01%
$734,708 $6,601
May 31, 12 AM $0.000735
-0.18%
$734,815 $6,788
May 30, 11 PM $0.000736
+0.49%
$736,128 $6,836
May 30, 10 PM $0.000733
-0.75%
$732,539 $6,426
May 30, 9 PM $0.000738
+0.48%
$738,153 $6,592
May 30, 8 PM $0.000735
+0.09%
$734,638 $6,568
May 30, 7 PM $0.000734
-0.14%
$733,962 $6,460
May 30, 6 PM $0.000735
+0.50%
$735,001 $6,582
May 30, 5 PM $0.000731
+0.09%
$731,311 $7,390
May 30, 4 PM $0.000731
-0.05%
$730,610 $7,349
May 30, 3 PM $0.000731
-0.63%
$730,974 $7,441
May 30, 2 PM $0.000736
+0.56%
$735,608 $7,468
May 30, 1 PM $0.000732
+0.00%
$731,535 $6,541
May 30, 12 PM $0.000732
-0.22%
$731,555 $6,134
May 30, 11 AM $0.000733
+0.94%
$733,161 $5,917
May 30, 10 AM $0.000726
-0.47%
$726,350 $5,633
May 30, 9 AM $0.00073
+0.40%
$729,799 $5,793
May 30, 8 AM $0.000727
+0.16%
$726,921 $5,615
May 30, 7 AM $0.000726
-0.26%
$725,773 $5,671
May 30, 6 AM $0.000728
+0.45%
$727,645 $5,569
May 30, 5 AM $0.000724
+0.63%
$724,362 $5,520
May 30, 4 AM $0.00072
-0.34%
$719,828 $5,476