rust Historical Data

RUST Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $0.00072
-0.34%
$719,828 $5,476
May 30, 3 AM $0.000722
-0.60%
$722,305 $5,516
May 30, 2 AM $0.000726
+0.15%
$726,375 $5,722
May 30, 1 AM $0.000725
+0.55%
$725,311 $5,925
May 30, 12 AM $0.000721
+0.09%
$721,304 $6,101
May 29, 11 PM $0.000721
+0.26%
$720,591 $5,747
May 29, 10 PM $0.000719
+0.11%
$718,766 $5,709
May 29, 9 PM $0.000718
-1.02%
$718,030 $5,542
May 29, 8 PM $0.000725
+0.06%
$725,441 $5,355
May 29, 7 PM $0.000725
-0.55%
$724,966 $5,259
May 29, 6 PM $0.000729
-0.87%
$728,962 $5,271
May 29, 5 PM $0.000736
+0.33%
$736,479 $5,063
May 29, 4 PM $0.000734
+0.63%
$734,093 $4,691
May 29, 3 PM $0.00073
+2.69%
$729,505 $4,372
May 29, 2 PM $0.00071
-0.63%
$710,311 $4,032
May 29, 1 PM $0.000715
-0.13%
$714,862 $4,210
May 29, 12 PM $0.000716
-0.30%
$715,815 $4,103
May 29, 11 AM $0.000718
-0.65%
$717,961 $4,021
May 29, 10 AM $0.000723
-0.03%
$722,712 $3,963
May 29, 9 AM $0.000723
-0.27%
$722,892 $4,051
May 29, 8 AM $0.000725
+0.52%
$724,856 $4,072
May 29, 7 AM $0.000721
-1.02%
$721,225 $3,738
May 29, 6 AM $0.000729
+0.42%
$728,716 $3,734
May 29, 5 AM $0.000726
+0.78%
$725,665 $4,425
May 29, 4 AM $0.00072
+0.20%
$719,941 $4,401
May 29, 3 AM $0.000719
-0.58%
$718,618 $4,542
May 29, 2 AM $0.000723
-0.96%
$722,831 $4,598
May 29, 1 AM $0.00073
+0.40%
$729,835 $4,504
May 29, 12 AM $0.000727
+0.66%
$726,867 $4,176
May 28, 11 PM $0.000722
+0.46%
$722,060 $4,447
May 28, 10 PM $0.000719
-0.96%
$718,710 $4,647
May 28, 9 PM $0.000726
+0.07%
$725,758 $4,741
May 28, 8 PM $0.000725
+0.32%
$725,219 $4,787
May 28, 7 PM $0.000723
-0.23%
$722,929 $4,813
May 28, 6 PM $0.000725
+0.19%
$724,763 $4,833
May 28, 5 PM $0.000723
+0.89%
$723,434 $4,782
May 28, 4 PM $0.000717
+0.89%
$717,032 $4,544
May 28, 3 PM $0.000711
+0.05%
$710,760 $2,032
May 28, 2 PM $0.000711
+0.50%
$710,583 $1,867
May 28, 1 PM $0.000708
-0.58%
$707,669 $1,815
May 28, 12 PM $0.000712
+0.04%
$712,095 $1,782
May 28, 11 AM $0.000714
-0.07%
$713,733 $2,030
May 28, 10 AM $0.000714
+0.25%
$714,184 $2,223
May 28, 9 AM $0.000712
-0.22%
$712,263 $2,386
May 28, 8 AM $0.000714
-0.25%
$713,757 $2,572
May 28, 7 AM $0.000714
+0.65%
$714,226 $2,520
May 28, 6 AM $0.000709
-0.07%
$709,442 $2,717
May 28, 5 AM $0.00071
-0.07%
$710,204 $2,641
May 28, 4 AM $0.00071
-0.93%
$710,078 $3,031
May 28, 3 AM $0.000718
-1.78%
$717,786 $2,858