rust Historical Data

RUST Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.000698
+2.42%
$ 697,748 $ 9,143
Feb 11, 8 PM $ 0.000677
+0.27%
$ 676,983 $ 8,545
Feb 11, 7 PM $ 0.000681
+0.17%
$ 681,155 $ 8,942
Feb 11, 6 PM $ 0.00068
+1.45%
$ 680,046 $ 8,945
Feb 11, 5 PM $ 0.000669
-0.66%
$ 668,796 $ 8,429
Feb 11, 4 PM $ 0.000672
-0.34%
$ 672,403 $ 8,217
Feb 11, 3 PM $ 0.000675
-1.53%
$ 675,070 $ 8,182
Feb 11, 2 PM $ 0.000688
-2.35%
$ 687,845 $ 8,191
Feb 11, 1 PM $ 0.000703
+3.68%
$ 703,203 $ 4,942
Feb 11, 12 PM $ 0.000683
+0.46%
$ 683,344 $ 4,935
Feb 11, 11 AM $ 0.000678
+0.88%
$ 677,756 $ 4,746
Feb 11, 10 AM $ 0.000677
-0.28%
$ 676,710 $ 4,738
Feb 11, 9 AM $ 0.000687
+1.88%
$ 686,819 $ 4,700
Feb 11, 8 AM $ 0.000669
-0.44%
$ 668,938 $ 4,657
Feb 11, 7 AM $ 0.000675
+0.92%
$ 675,010 $ 4,792
Feb 11, 6 AM $ 0.000669
+1.00%
$ 669,223 $ 4,715
Feb 11, 5 AM $ 0.000663
-2.59%
$ 662,986 $ 4,626
Feb 11, 4 AM $ 0.00069
-1.13%
$ 689,551 $ 4,573
Feb 11, 3 AM $ 0.000699
+2.44%
$ 699,437 $ 4,208
Feb 11, 2 AM $ 0.000684
-0.38%
$ 684,053 $ 4,151
Feb 11, 1 AM $ 0.000685
+0.35%
$ 685,159 $ 4,175
Feb 11, 12 AM $ 0.000682
+1.62%
$ 682,067 $ 4,133
Feb 10, 11 PM $ 0.000671
-1.45%
$ 670,678 $ 4,502
Feb 10, 10 PM $ 0.000681
+0.04%
$ 680,808 $ 4,559
Feb 10, 9 PM $ 0.000676
+0.31%
$ 675,900 $ 4,599
Feb 10, 8 PM $ 0.000674
-1.47%
$ 673,817 $ 4,960
Feb 10, 7 PM $ 0.000684
+0.35%
$ 683,832 $ 4,707
Feb 10, 6 PM $ 0.000681
-1.86%
$ 681,483 $ 4,625
Feb 10, 5 PM $ 0.000694
-1.65%
$ 694,395 $ 4,661
Feb 10, 4 PM $ 0.000706
-0.32%
$ 706,023 $ 4,603
Feb 10, 3 PM $ 0.000708
+0.77%
$ 708,278 $ 5,103
Feb 10, 2 PM $ 0.000703
+0.65%
$ 702,813 $ 5,079
Feb 10, 1 PM $ 0.000698
+0.56%
$ 698,282 $ 5,548
Feb 10, 12 PM $ 0.000694
+0.93%
$ 694,374 $ 5,523
Feb 10, 11 AM $ 0.000688
+0.68%
$ 687,993 $ 5,276
Feb 10, 10 AM $ 0.000683
-0.26%
$ 683,350 $ 5,997
Feb 10, 9 AM $ 0.000685
-0.02%
$ 685,125 $ 6,155
Feb 10, 8 AM $ 0.000685
+0.72%
$ 685,274 $ 6,106
Feb 10, 7 AM $ 0.00068
-0.53%
$ 680,342 $ 6,038
Feb 10, 6 AM $ 0.000684
-1.58%
$ 684,001 $ 6,014
Feb 10, 5 AM $ 0.000695
-1.23%
$ 694,984 $ 6,050
Feb 10, 4 AM $ 0.000704
+0.37%
$ 703,516 $ 6,148
Feb 10, 3 AM $ 0.000701
-1.65%
$ 700,970 $ 6,202
Feb 10, 2 AM $ 0.000713
-0.66%
$ 712,750 $ 6,217
Feb 10, 1 AM $ 0.000718
+0.11%
$ 717,522 $ 6,118
Feb 10, 12 AM $ 0.000717
-0.06%
$ 716,720 $ 6,218
Feb 9, 11 PM $ 0.000717
-0.27%
$ 717,166 $ 6,103
Feb 9, 10 PM $ 0.000719
+0.77%
$ 719,045 $ 5,725
Feb 9, 9 PM $ 0.000714
-0.86%
$ 713,501 $ 5,304
Feb 9, 8 PM $ 0.00072
-0.89%
$ 719,777 $ 4,891