rust Historical Data

RUST Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000727
+0.40%
$ 726,605 $ 5,196
Apr 6, 2 PM $ 0.000724
-0.20%
$ 723,555 $ 5,011
Apr 6, 1 PM $ 0.000725
-0.07%
$ 724,796 $ 4,849
Apr 6, 12 PM $ 0.000725
+0.03%
$ 725,479 $ 4,741
Apr 6, 11 AM $ 0.000725
+0.01%
$ 725,240 $ 4,755
Apr 6, 10 AM $ 0.000725
-0.01%
$ 725,082 $ 4,611
Apr 6, 9 AM $ 0.000725
+0.89%
$ 725,116 $ 4,492
Apr 6, 8 AM $ 0.000719
+0.25%
$ 718,599 $ 4,313
Apr 6, 7 AM $ 0.000717
-0.17%
$ 716,798 $ 4,281
Apr 6, 6 AM $ 0.000718
-0.41%
$ 718,175 $ 4,266
Apr 6, 5 AM $ 0.000721
-0.05%
$ 720,943 $ 4,308
Apr 6, 4 AM $ 0.000721
+0.14%
$ 721,272 $ 4,308
Apr 6, 3 AM $ 0.00072
-0.28%
$ 720,211 $ 4,218
Apr 6, 2 AM $ 0.000722
+0.49%
$ 722,163 $ 4,271
Apr 6, 1 AM $ 0.000719
-0.32%
$ 718,689 $ 4,338
Apr 6, 12 AM $ 0.000721
+1.66%
$ 721,019 $ 4,381
Apr 5, 11 PM $ 0.000709
+1.45%
$ 709,197 $ 3,995
Apr 5, 10 PM $ 0.000699
+0.39%
$ 698,731 $ 3,836
Apr 5, 9 PM $ 0.000696
-0.27%
$ 696,068 $ 3,797
Apr 5, 8 PM $ 0.000698
+0.95%
$ 697,790 $ 3,083
Apr 5, 7 PM $ 0.000691
-0.41%
$ 691,155 $ 2,311
Apr 5, 6 PM $ 0.000694
-0.15%
$ 694,021 $ 3,094
Apr 5, 5 PM $ 0.000695
-0.66%
$ 695,079 $ 3,104
Apr 5, 4 PM $ 0.0007
+0.89%
$ 699,761 $ 3,173
Apr 5, 3 PM $ 0.000694
+0.37%
$ 693,576 $ 3,029
Apr 5, 2 PM $ 0.000691
+0.22%
$ 690,987 $ 3,011
Apr 5, 1 PM $ 0.000689
+0.36%
$ 689,419 $ 2,885
Apr 5, 12 PM $ 0.000687
-0.76%
$ 686,939 $ 3,058
Apr 5, 11 AM $ 0.000692
-0.80%
$ 692,172 $ 3,016
Apr 5, 10 AM $ 0.000698
+1.16%
$ 697,817 $ 3,790
Apr 5, 9 AM $ 0.00069
+0.64%
$ 689,708 $ 3,800
Apr 5, 8 AM $ 0.000685
+0.31%
$ 685,363 $ 4,064
Apr 5, 7 AM $ 0.000683
-1.27%
$ 683,221 $ 4,094
Apr 5, 6 AM $ 0.000692
+0.32%
$ 691,973 $ 4,364
Apr 5, 5 AM $ 0.00069
-0.45%
$ 689,780 $ 4,356
Apr 5, 4 AM $ 0.000693
+0.35%
$ 692,882 $ 4,820
Apr 5, 3 AM $ 0.00069
-0.08%
$ 690,484 $ 5,227
Apr 5, 2 AM $ 0.000691
+0.11%
$ 691,007 $ 5,172
Apr 5, 1 AM $ 0.00069
-0.44%
$ 690,240 $ 5,016
Apr 5, 12 AM $ 0.000693
-3.07%
$ 693,293 $ 5,805
Apr 4, 11 PM $ 0.000715
+0.83%
$ 715,288 $ 7,875
Apr 4, 10 PM $ 0.000709
+0.86%
$ 709,372 $ 8,969
Apr 4, 9 PM $ 0.000703
+0.53%
$ 703,302 $ 8,961
Apr 4, 8 PM $ 0.0007
-0.02%
$ 699,608 $ 8,801
Apr 4, 7 PM $ 0.0007
+4.93%
$ 699,743 $ 9,065
Apr 4, 6 PM $ 0.000668
-2.44%
$ 667,898 $ 12,827
Apr 4, 5 PM $ 0.000685
-0.50%
$ 684,657 $ 17,350
Apr 4, 4 PM $ 0.000688
+0.67%
$ 688,082 $ 17,356
Apr 4, 3 PM $ 0.000684
+0.65%
$ 683,502 $ 17,180
Apr 4, 2 PM $ 0.000679
-0.37%
$ 679,060 $ 17,214