rust Historical Data

RUST Page 42
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.00072
-0.89%
$ 719,777 $ 4,891
Feb 9, 7 PM $ 0.000726
-0.44%
$ 726,254 $ 4,553
Feb 9, 6 PM $ 0.000729
+2.14%
$ 729,448 $ 4,784
Feb 9, 5 PM $ 0.000714
+1.50%
$ 714,198 $ 5,113
Feb 9, 4 PM $ 0.000704
+1.52%
$ 703,464 $ 5,014
Feb 9, 3 PM $ 0.000693
-0.20%
$ 693,123 $ 4,873
Feb 9, 2 PM $ 0.000695
-0.33%
$ 683,106 $ 4,823
Feb 9, 1 PM $ 0.000697
-0.15%
$ 696,757 $ 4,581
Feb 9, 12 PM $ 0.000698
+0.63%
$ 697,793 $ 4,101
Feb 9, 11 AM $ 0.000693
+0.97%
$ 693,475 $ 4,069
Feb 9, 10 AM $ 0.000687
-2.74%
$ 686,809 $ 3,380
Feb 9, 9 AM $ 0.000706
-0.68%
$ 706,165 $ 3,559
Feb 9, 8 AM $ 0.000711
-1.34%
$ 711,011 $ 3,565
Feb 9, 7 AM $ 0.000721
-0.76%
$ 720,670 $ 3,544
Feb 9, 6 AM $ 0.000726
-0.90%
$ 726,200 $ 3,419
Feb 9, 5 AM $ 0.000733
+0.44%
$ 732,818 $ 3,708
Feb 9, 4 AM $ 0.00073
-0.19%
$ 729,637 $ 3,731
Feb 9, 3 AM $ 0.000731
+0.45%
$ 731,073 $ 4,378
Feb 9, 2 AM $ 0.000728
+0.13%
$ 727,827 $ 4,935
Feb 9, 1 AM $ 0.000727
+0.11%
$ 726,814 $ 4,928
Feb 9, 12 AM $ 0.000726
-0.79%
$ 725,980 $ 5,102
Feb 8, 11 PM $ 0.000732
+0.38%
$ 731,628 $ 5,165
Feb 8, 10 PM $ 0.000729
+0.52%
$ 728,955 $ 5,516
Feb 8, 9 PM $ 0.000725
-0.84%
$ 725,242 $ 5,764
Feb 8, 8 PM $ 0.000731
-1.13%
$ 731,413 $ 6,854
Feb 8, 7 PM $ 0.00074
+0.69%
$ 739,753 $ 6,917
Feb 8, 6 PM $ 0.000735
+0.49%
$ 734,730 $ 6,916
Feb 8, 5 PM $ 0.000731
+0.66%
$ 731,109 $ 5,774
Feb 8, 4 PM $ 0.000726
-1.34%
$ 726,386 $ 6,597
Feb 8, 3 PM $ 0.000736
-1.14%
$ 736,162 $ 6,632
Feb 8, 2 PM $ 0.000745
-0.32%
$ 744,631 $ 7,494
Feb 8, 1 PM $ 0.000747
+0.68%
$ 747,021 $ 7,426
Feb 8, 12 PM $ 0.000742
-0.04%
$ 741,976 $ 7,345
Feb 8, 11 AM $ 0.000742
+1.18%
$ 742,289 $ 6,948
Feb 8, 10 AM $ 0.000734
+0.13%
$ 733,641 $ 6,810
Feb 8, 9 AM $ 0.000733
-0.31%
$ 732,711 $ 6,858
Feb 8, 8 AM $ 0.000735
+1.50%
$ 735,004 $ 6,617
Feb 8, 7 AM $ 0.000724
-0.11%
$ 724,162 $ 6,607
Feb 8, 6 AM $ 0.000725
+0.27%
$ 724,941 $ 6,650
Feb 8, 5 AM $ 0.000723
+0.34%
$ 722,969 $ 6,451
Feb 8, 4 AM $ 0.00072
-0.49%
$ 720,465 $ 6,350
Feb 8, 3 AM $ 0.000724
-0.26%
$ 724,034 $ 6,270
Feb 8, 2 AM $ 0.000726
-0.23%
$ 725,878 $ 6,198
Feb 8, 1 AM $ 0.000728
+0.89%
$ 727,529 $ 5,626
Feb 8, 12 AM $ 0.000721
-1.07%
$ 721,152 $ 5,480
Feb 7, 11 PM $ 0.000729
-0.32%
$ 728,977 $ 5,489
Feb 7, 10 PM $ 0.000731
-0.33%
$ 731,306 $ 5,602
Feb 7, 9 PM $ 0.000734
-0.21%
$ 733,706 $ 5,161
Feb 7, 8 PM $ 0.000735
+0.25%
$ 735,243 $ 4,624
Feb 7, 7 PM $ 0.000733
-1.40%
$ 733,430 $ 5,062