rust Historical Data

RUST Page 42
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $0.000731
+0.00%
$731,023 $3,120
May 28, 1 AM $0.000736
+0.05%
$736,111 $3,207
May 28, 12 AM $0.000737
-0.04%
$736,554 $7,811
May 27, 11 PM $0.000737
-0.47%
$736,684 $7,799
May 27, 7 PM $0.000739
+0.26%
$738,766 $8,139
May 27, 6 PM $0.000737
-0.04%
$736,846 $8,217
May 27, 5 PM $0.000737
-0.09%
$737,200 $8,129
May 27, 4 PM $0.000738
-0.93%
$737,850 $8,167
May 27, 3 PM $0.000745
+1.73%
$744,816 $8,748
May 27, 2 PM $0.000732
-1.77%
$732,121 $9,765
May 27, 1 PM $0.000745
-1.76%
$745,277 $10,167
May 27, 12 PM $0.000759
+0.71%
$758,657 $10,375
May 27, 11 AM $0.000753
-0.01%
$753,331 $10,014
May 27, 10 AM $0.000753
+0.23%
$753,371 $9,771
May 27, 9 AM $0.000752
-0.57%
$751,655 $9,780
May 27, 8 AM $0.000756
+0.91%
$755,973 $9,794
May 27, 7 AM $0.000749
-0.59%
$749,179 $9,427
May 27, 6 AM $0.000754
+0.02%
$753,595 $9,269
May 27, 5 AM $0.000753
+1.01%
$753,429 $9,032
May 27, 4 AM $0.000746
-0.67%
$745,871 $8,974
May 27, 3 AM $0.000751
-0.60%
$750,894 $8,074
May 27, 2 AM $0.000755
+0.18%
$755,453 $7,944
May 27, 1 AM $0.000754
-0.96%
$754,098 $7,572
May 27, 12 AM $0.000761
+0.59%
$761,404 $7,514
May 26, 11 PM $0.000757
+0.22%
$756,911 $7,632
May 26, 10 PM $0.000755
-0.18%
$755,246 $7,577
May 26, 9 PM $0.000757
-0.04%
$756,592 $7,776
May 26, 8 PM $0.000757
+0.32%
$756,873 $7,707
May 26, 7 PM $0.000754
+0.04%
$754,488 $3,852
May 26, 6 PM $0.000754
-0.03%
$754,180 $3,831
May 26, 5 PM $0.000754
-0.94%
$754,232 $3,862
May 26, 4 PM $0.000761
-0.86%
$761,412 $3,286
May 26, 3 PM $0.000768
-0.60%
$767,920 $3,324
May 26, 2 PM $0.000773
+0.01%
$772,616 $3,224
May 26, 1 PM $0.000772
-0.41%
$772,487 $3,300
May 26, 12 PM $0.000776
+0.23%
$775,517 $3,143
May 26, 11 AM $0.000773
-0.72%
$773,053 $2,507
May 26, 9 AM $0.000762
+0.00%
$762,355 $2,428
May 26, 8 AM $0.000762
+0.07%
$761,757 $2,405
May 26, 7 AM $0.00076
-0.34%
$760,421 $2,276
May 26, 5 AM $0.00076
-0.01%
$760,429 $2,228
May 26, 4 AM $0.00076
+0.40%
$760,060 $2,082
May 26, 3 AM $0.000758
+0.21%
$757,672 $1,960
May 26, 2 AM $0.000757
-0.19%
$757,220 $1,901
May 26, 12 AM $0.000764
-0.47%
$764,024 $1,923
May 25, 11 PM $0.000768
+0.14%
$767,743 $1,805
May 25, 10 PM $0.000767
-0.37%
$766,764 $1,744
May 25, 7 PM $0.000774
-0.15%
$774,184 $3,146
May 25, 6 PM $0.000776
-0.08%
$775,725 $3,075
May 25, 5 PM $0.000777
+0.00%
$777,021 $3,147