rust Historical Data

RUST Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $0.000775
+0.39%
$775,085 $3,120
May 25, 2 PM $0.000772
+0.56%
$772,222 $3,037
May 25, 1 PM $0.000768
+0.14%
$768,270 $2,832
May 25, 12 PM $0.000767
-0.22%
$766,800 $2,820
May 25, 11 AM $0.000769
-0.02%
$768,558 $2,832
May 25, 10 AM $0.000769
-0.01%
$768,711 $2,790
May 25, 9 AM $0.000769
+0.38%
$768,785 $2,803
May 25, 8 AM $0.000766
+0.01%
$765,852 $2,764
May 25, 7 AM $0.000766
+0.53%
$765,705 $2,733
May 25, 4 AM $0.000759
+0.00%
$758,826 $4,801
May 25, 2 AM $0.000764
+0.00%
$764,178 $4,998
May 25, 1 AM $0.000764
+0.28%
$764,178 $4,993
May 24, 11 PM $0.000759
+0.00%
$758,734 $5,707
May 24, 10 PM $0.000759
+1.23%
$758,808 $5,707
May 24, 9 PM $0.00075
-0.93%
$749,530 $5,700
May 24, 8 PM $0.000757
+0.03%
$756,628 $4,451
May 24, 7 PM $0.000755
-0.66%
$754,970 $4,787
May 24, 6 PM $0.000761
-0.25%
$760,638 $4,847
May 24, 5 PM $0.000764
+0.32%
$764,219 $4,985
May 24, 4 PM $0.000762
-0.17%
$761,942 $4,978
May 24, 3 PM $0.000763
+0.48%
$762,972 $4,987
May 24, 2 PM $0.000762
+0.33%
$761,830 $5,153
May 24, 1 PM $0.000769
-0.29%
$769,228 $5,470
May 24, 12 PM $0.000772
-0.11%
$771,685 $6,250
May 24, 11 AM $0.000772
+0.31%
$772,104 $6,399
May 24, 10 AM $0.00077
-0.31%
$769,988 $6,395
May 24, 9 AM $0.000773
+0.05%
$772,823 $6,512
May 24, 8 AM $0.000772
+0.26%
$772,396 $6,648
May 24, 7 AM $0.00077
-0.48%
$770,375 $6,939
May 24, 6 AM $0.000774
+0.45%
$774,128 $6,681
May 24, 5 AM $0.000771
-0.42%
$770,646 $6,844
May 24, 4 AM $0.000774
+0.36%
$773,892 $6,912
May 24, 3 AM $0.000771
-0.63%
$770,712 $6,810
May 24, 2 AM $0.000776
-0.13%
$775,579 $6,667
May 24, 1 AM $0.000777
+0.04%
$776,816 $6,668
May 24, 12 AM $0.000776
+0.37%
$776,250 $6,744
May 23, 11 PM $0.000773
+0.22%
$773,381 $7,213
May 23, 10 PM $0.000772
-0.34%
$771,701 $7,347
May 23, 9 PM $0.000774
-0.64%
$774,428 $7,072
May 23, 8 PM $0.000778
+2.03%
$777,962 $6,743
May 23, 7 PM $0.000762
+0.00%
$762,472 $6,713
May 23, 6 PM $0.000763
+1.13%
$763,155 $7,462
May 23, 5 PM $0.000755
-0.15%
$754,593 $7,852
May 23, 4 PM $0.000756
-0.02%
$755,702 $7,846
May 23, 3 PM $0.000756
+1.01%
$755,898 $8,510
May 23, 2 PM $0.000749
+0.83%
$748,855 $8,893
May 23, 1 PM $0.000743
+0.48%
$742,577 $8,828
May 23, 12 PM $0.000739
-0.03%
$739,064 $8,745
May 23, 11 AM $0.000739
-0.13%
$739,290 $8,720
May 23, 10 AM $0.00074
+0.19%
$740,202 $8,742