rust Historical Data

RUST Page 43
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000733
-1.40%
$ 733,430 $ 5,062
Feb 7, 6 PM $ 0.000744
+1.68%
$ 743,864 $ 5,086
Feb 7, 5 PM $ 0.000732
+0.25%
$ 731,558 $ 5,203
Feb 7, 4 PM $ 0.00073
+0.16%
$ 729,790 $ 5,969
Feb 7, 3 PM $ 0.000729
+0.73%
$ 728,607 $ 5,393
Feb 7, 2 PM $ 0.000723
+0.17%
$ 723,346 $ 4,884
Feb 7, 1 PM $ 0.000722
-0.67%
$ 722,131 $ 5,435
Feb 7, 12 PM $ 0.000727
+2.66%
$ 726,873 $ 5,468
Feb 7, 11 AM $ 0.000708
+0.04%
$ 708,034 $ 5,286
Feb 7, 10 AM $ 0.000708
-0.12%
$ 707,763 $ 5,821
Feb 7, 9 AM $ 0.000709
-0.80%
$ 708,606 $ 6,329
Feb 7, 8 AM $ 0.000714
+0.06%
$ 714,343 $ 6,604
Feb 7, 7 AM $ 0.000714
-2.24%
$ 713,942 $ 6,779
Feb 7, 6 AM $ 0.00073
-0.71%
$ 730,257 $ 6,962
Feb 7, 5 AM $ 0.000735
+0.08%
$ 735,474 $ 7,218
Feb 7, 4 AM $ 0.000735
+0.13%
$ 734,933 $ 7,935
Feb 7, 3 AM $ 0.000734
+0.70%
$ 734,009 $ 8,380
Feb 7, 2 AM $ 0.000729
-0.48%
$ 728,904 $ 8,798
Feb 7, 1 AM $ 0.000732
+0.60%
$ 732,389 $ 9,519
Feb 7, 12 AM $ 0.000728
-1.31%
$ 727,979 $ 9,906
Feb 6, 11 PM $ 0.000738
-0.52%
$ 737,657 $ 10,373
Feb 6, 10 PM $ 0.000741
+1.34%
$ 741,478 $ 10,496
Feb 6, 9 PM $ 0.000732
-1.29%
$ 731,644 $ 10,757
Feb 6, 8 PM $ 0.000741
+0.75%
$ 741,227 $ 10,960
Feb 6, 7 PM $ 0.000736
+0.59%
$ 735,669 $ 10,508
Feb 6, 6 PM $ 0.000731
-1.55%
$ 731,480 $ 11,162
Feb 6, 5 PM $ 0.000743
+1.04%
$ 743,131 $ 11,952
Feb 6, 4 PM $ 0.000735
+2.57%
$ 735,422 $ 11,228
Feb 6, 3 PM $ 0.000717
+1.49%
$ 717,023 $ 10,516
Feb 6, 2 PM $ 0.000705
+1.07%
$ 704,832 $ 10,376
Feb 6, 1 PM $ 0.000695
+1.09%
$ 694,887 $ 9,945
Feb 6, 12 PM $ 0.000688
-0.63%
$ 687,826 $ 9,928
Feb 6, 11 AM $ 0.000692
+0.78%
$ 692,394 $ 9,777
Feb 6, 10 AM $ 0.000687
+1.46%
$ 687,441 $ 9,542
Feb 6, 9 AM $ 0.000676
+2.12%
$ 675,854 $ 9,163
Feb 6, 8 AM $ 0.000662
-0.67%
$ 661,975 $ 8,464
Feb 6, 7 AM $ 0.000665
-1.07%
$ 664,650 $ 8,429
Feb 6, 6 AM $ 0.000673
-0.88%
$ 672,626 $ 8,853
Feb 6, 5 AM $ 0.000677
+0.93%
$ 677,466 $ 8,856
Feb 6, 4 AM $ 0.000671
+1.38%
$ 670,577 $ 8,173
Feb 6, 3 AM $ 0.000662
+0.42%
$ 661,611 $ 8,259
Feb 6, 2 AM $ 0.000658
-3.07%
$ 658,472 $ 7,977
Feb 6, 1 AM $ 0.000681
-14.31%
$ 680,777 $ 7,472
Feb 6, 12 AM $ 0.000794
+20.54%
$ 794,140 $ 7,945
Feb 5, 11 PM $ 0.00066
+0.31%
$ 659,798 $ 6,793
Feb 5, 10 PM $ 0.000658
+0.00%
$ 658,204 $ 7,732
Feb 5, 9 PM $ 0.000643
+1.59%
$ 643,404 $ 7,147
Feb 5, 8 PM $ 0.000636
-6.10%
$ 636,431 $ 7,191
Feb 5, 7 PM $ 0.000678
-0.50%
$ 677,899 $ 7,353
Feb 5, 6 PM $ 0.00068
-1.15%
$ 680,149 $ 7,536