rust Historical Data

RUST Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $0.000739
+0.15%
$738,834 $8,853
May 23, 8 AM $0.000738
+0.16%
$737,757 $9,646
May 23, 7 AM $0.000738
-1.66%
$738,167 $10,817
May 23, 6 AM $0.000751
-0.22%
$750,706 $11,463
May 23, 5 AM $0.000753
-0.15%
$752,714 $11,562
May 23, 4 AM $0.000754
-0.41%
$754,336 $11,897
May 23, 3 AM $0.000758
+0.45%
$758,253 $13,092
May 23, 2 AM $0.000755
+0.12%
$754,643 $13,189
May 23, 1 AM $0.000754
+0.29%
$753,627 $12,993
May 23, 12 AM $0.000752
-0.54%
$751,764 $12,993
May 22, 11 PM $0.000756
-0.76%
$756,212 $12,300
May 22, 10 PM $0.000762
-0.14%
$762,213 $12,011
May 22, 9 PM $0.000763
-0.03%
$763,240 $11,974
May 22, 8 PM $0.000763
+0.27%
$763,467 $11,925
May 22, 7 PM $0.000762
-1.50%
$761,583 $11,783
May 22, 6 PM $0.000773
-2.02%
$773,333 $12,121
May 22, 5 PM $0.000789
-0.13%
$789,258 $12,107
May 22, 4 PM $0.000791
-0.08%
$790,816 $11,702
May 22, 3 PM $0.000791
+0.64%
$791,297 $11,484
May 22, 2 PM $0.000786
-0.51%
$786,343 $10,035
May 22, 1 PM $0.00079
-0.48%
$790,394 $9,594
May 22, 12 PM $0.000794
+0.50%
$794,232 $8,696
May 22, 11 AM $0.00079
+0.27%
$790,219 $8,555
May 22, 10 AM $0.000788
-0.23%
$788,070 $8,543
May 22, 9 AM $0.00079
-0.06%
$789,852 $8,465
May 22, 8 AM $0.00079
+0.04%
$790,386 $8,145
May 22, 7 AM $0.00079
+0.81%
$790,079 $6,011
May 22, 6 AM $0.000784
-0.36%
$783,720 $5,670
May 22, 5 AM $0.000787
-0.05%
$786,549 $5,608
May 22, 4 AM $0.000787
+0.31%
$786,998 $5,138
May 22, 3 AM $0.000785
+0.50%
$784,531 $4,206
May 22, 2 AM $0.000781
+0.34%
$780,693 $4,282
May 22, 1 AM $0.000778
+0.21%
$778,142 $4,340
May 22, 12 AM $0.000776
+0.05%
$776,431 $4,272
May 21, 11 PM $0.000776
-0.22%
$776,076 $4,219
May 21, 10 PM $0.000778
-0.58%
$777,857 $4,278
May 21, 9 PM $0.000783
-0.19%
$782,746 $4,463
May 21, 8 PM $0.000784
+0.25%
$784,320 $4,468
May 21, 7 PM $0.000781
+0.33%
$780,949 $4,447
May 21, 6 PM $0.000779
-0.54%
$778,922 $3,819
May 21, 5 PM $0.000782
+1.12%
$782,137 $4,247
May 21, 4 PM $0.000773
-0.31%
$773,480 $4,147
May 21, 3 PM $0.000776
+0.99%
$775,872 $4,056
May 21, 2 PM $0.000768
-0.01%
$768,375 $4,361
May 21, 1 PM $0.000768
-0.06%
$768,330 $4,368
May 21, 12 PM $0.000769
-0.30%
$768,881 $4,427
May 21, 11 AM $0.000771
+0.31%
$771,170 $4,399
May 21, 10 AM $0.000769
-0.78%
$768,857 $4,413
May 21, 9 AM $0.000775
-0.31%
$774,977 $4,181
May 21, 8 AM $0.000777
+0.19%
$777,396 $19,700