rust Historical Data

RUST Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00068
-1.15%
$ 680,149 $ 7,536
Feb 5, 5 PM $ 0.000689
-2.35%
$ 689,380 $ 7,462
Feb 5, 4 PM $ 0.000707
+1.43%
$ 706,695 $ 6,508
Feb 5, 3 PM $ 0.000693
-5.00%
$ 693,079 $ 6,410
Feb 5, 2 PM $ 0.000731
+1.83%
$ 730,846 $ 6,665
Feb 5, 1 PM $ 0.000718
-0.05%
$ 717,613 $ 6,430
Feb 5, 12 PM $ 0.000722
+0.25%
$ 722,183 $ 6,307
Feb 5, 11 AM $ 0.000724
-0.84%
$ 724,027 $ 6,377
Feb 5, 10 AM $ 0.000736
-1.17%
$ 736,222 $ 6,374
Feb 5, 9 AM $ 0.000743
-0.91%
$ 742,897 $ 6,181
Feb 5, 8 AM $ 0.000751
+2.99%
$ 750,979 $ 6,449
Feb 5, 7 AM $ 0.000729
+1.40%
$ 728,783 $ 6,091
Feb 5, 6 AM $ 0.000735
-0.04%
$ 735,339 $ 6,474
Feb 5, 5 AM $ 0.00074
+0.67%
$ 740,134 $ 6,910
Feb 5, 4 AM $ 0.000736
-0.56%
$ 735,992 $ 6,789
Feb 5, 3 AM $ 0.000741
-2.22%
$ 740,580 $ 6,871
Feb 5, 2 AM $ 0.000746
-0.05%
$ 745,854 $ 6,810
Feb 5, 1 AM $ 0.000749
-0.29%
$ 748,734 $ 6,624
Feb 5, 12 AM $ 0.000751
-0.57%
$ 751,392 $ 6,242
Feb 4, 11 PM $ 0.000751
+0.45%
$ 751,117 $ 6,047
Feb 4, 10 PM $ 0.000746
-4.95%
$ 746,439 $ 5,792
Feb 4, 9 PM $ 0.000764
-0.46%
$ 764,002 $ 5,952
Feb 4, 8 PM $ 0.000768
-3.99%
$ 767,510 $ 6,793
Feb 4, 7 PM $ 0.000799
+0.02%
$ 799,230 $ 7,883
Feb 4, 6 PM $ 0.00078
+1.55%
$ 780,286 $ 7,407
Feb 4, 5 PM $ 0.000767
+2.44%
$ 766,939 $ 8,255
Feb 4, 4 PM $ 0.000749
-1.21%
$ 748,566 $ 8,083
Feb 4, 3 PM $ 0.000758
-1.69%
$ 757,743 $ 8,414
Feb 4, 2 PM $ 0.000772
-1.04%
$ 771,597 $ 8,689
Feb 4, 1 PM $ 0.000782
-0.34%
$ 781,741 $ 9,015
Feb 4, 12 PM $ 0.000783
-0.28%
$ 783,280 $ 8,896
Feb 4, 11 AM $ 0.000786
-0.42%
$ 785,531 $ 9,492
Feb 4, 10 AM $ 0.000789
-0.14%
$ 788,835 $ 9,601
Feb 4, 9 AM $ 0.000789
-4.22%
$ 789,113 $ 9,557
Feb 4, 8 AM $ 0.000824
-15.01%
$ 824,375 $ 10,197
Feb 4, 7 AM $ 0.00097
+9.75%
$ 969,962 $ 5,049
Feb 4, 6 AM $ 0.000929
-4.24%
$ 929,367 $ 5,393
Feb 4, 5 AM $ 0.000971
+21.99%
$ 970,513 $ 4,795
Feb 4, 4 AM $ 0.000796
-0.58%
$ 795,602 $ 6,750
Feb 4, 3 AM $ 0.0008
+1.07%
$ 800,220 $ 6,698
Feb 4, 2 AM $ 0.000792
-0.13%
$ 791,728 $ 6,761
Feb 4, 1 AM $ 0.000793
+1.14%
$ 792,763 $ 6,669
Feb 4, 12 AM $ 0.000784
+0.67%
$ 783,841 $ 7,085
Feb 3, 11 PM $ 0.000779
-1.28%
$ 778,654 $ 7,053
Feb 3, 10 PM $ 0.00079
-0.76%
$ 790,378 $ 6,968
Feb 3, 9 PM $ 0.000796
-0.17%
$ 796,458 $ 6,830
Feb 3, 8 PM $ 0.000796
+1.01%
$ 796,305 $ 7,091
Feb 3, 7 PM $ 0.000786
+3.88%
$ 786,431 $ 5,976
Feb 3, 6 PM $ 0.000766
-1.39%
$ 765,940 $ 5,082
Feb 3, 5 PM $ 0.000778
-2.00%
$ 777,814 $ 5,180