rust Historical Data

RUST Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $0.000777
+0.19%
$777,396 $19,700
May 21, 7 AM $0.000776
+0.56%
$775,937 $34,677
May 21, 6 AM $0.000772
-0.35%
$771,623 $34,210
May 21, 5 AM $0.000774
-0.19%
$774,350 $34,398
May 21, 4 AM $0.000776
-0.12%
$775,839 $34,343
May 21, 3 AM $0.000777
+0.36%
$776,749 $34,196
May 21, 2 AM $0.000774
-0.13%
$773,880 $34,109
May 21, 1 AM $0.000775
+0.53%
$774,887 $33,970
May 21, 12 AM $0.000771
+0.93%
$770,690 $33,522
May 20, 11 PM $0.000764
+0.20%
$763,619 $33,254
May 20, 10 PM $0.000762
-0.82%
$762,108 $33,152
May 20, 9 PM $0.000768
+0.06%
$768,435 $33,321
May 20, 8 PM $0.000768
+0.08%
$767,953 $33,240
May 20, 7 PM $0.000767
-0.07%
$767,350 $33,081
May 20, 6 PM $0.000768
-0.34%
$767,859 $33,121
May 20, 5 PM $0.00077
+0.72%
$770,456 $32,513
May 20, 4 PM $0.000765
-0.77%
$764,980 $32,387
May 20, 3 PM $0.000771
+0.15%
$770,953 $32,537
May 20, 2 PM $0.00077
+0.99%
$769,777 $32,289
May 20, 1 PM $0.000762
-0.14%
$762,194 $31,662
May 20, 12 PM $0.000763
-0.15%
$763,273 $31,799
May 20, 11 AM $0.000764
-0.36%
$764,401 $31,835
May 20, 10 AM $0.000767
+0.66%
$767,102 $32,526
May 20, 9 AM $0.000762
+0.07%
$762,119 $32,415
May 20, 8 AM $0.000762
+0.00%
$761,632 $32,471
May 20, 7 AM $0.00076
+0.12%
$760,451 $2,587
May 20, 6 AM $0.000759
-0.02%
$759,390 $2,531
May 20, 5 AM $0.000759
+0.81%
$759,463 $2,587
May 20, 4 AM $0.000753
+0.41%
$752,642 $2,798
May 20, 3 AM $0.00075
-0.13%
$749,660 $2,832
May 20, 2 AM $0.000751
-0.16%
$751,184 $2,891
May 20, 1 AM $0.000753
-0.31%
$752,638 $2,850
May 20, 12 AM $0.000755
-0.05%
$754,990 $2,936
May 19, 11 PM $0.000755
+0.24%
$755,439 $2,987
May 19, 10 PM $0.000754
-0.32%
$753,661 $3,222
May 19, 9 PM $0.000756
+0.36%
$756,234 $3,556
May 19, 8 PM $0.000753
+0.06%
$752,938 $4,007
May 19, 7 PM $0.000752
-0.19%
$752,480 $4,015
May 19, 6 PM $0.000754
-0.36%
$754,022 $4,033
May 19, 5 PM $0.000757
-0.47%
$756,796 $4,212
May 19, 4 PM $0.00076
+0.75%
$760,344 $4,353
May 19, 3 PM $0.000755
+0.03%
$754,687 $4,313
May 19, 2 PM $0.000754
-0.85%
$754,483 $4,517
May 19, 1 PM $0.000761
+0.48%
$760,624 $4,626
May 19, 12 PM $0.000757
+0.16%
$757,216 $4,519
May 19, 11 AM $0.000756
-0.58%
$756,171 $4,479
May 19, 10 AM $0.000762
+0.11%
$762,209 $4,472
May 19, 9 AM $0.000761
-1.03%
$761,309 $3,691
May 19, 8 AM $0.000769
-0.08%
$769,271 $3,946
May 19, 7 AM $0.00077
+0.35%
$769,870 $3,874