rust Historical Data

RUST Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.000778
-2.00%
$ 777,814 $ 5,180
Feb 3, 4 PM $ 0.000791
-1.20%
$ 791,423 $ 5,280
Feb 3, 3 PM $ 0.000801
-1.46%
$ 801,340 $ 5,527
Feb 3, 2 PM $ 0.000812
+0.53%
$ 812,347 $ 5,500
Feb 3, 1 PM $ 0.000807
-0.46%
$ 806,993 $ 5,375
Feb 3, 12 PM $ 0.000825
+1.64%
$ 824,981 $ 5,469
Feb 3, 11 AM $ 0.000812
+0.63%
$ 811,805 $ 5,430
Feb 3, 10 AM $ 0.000812
+0.38%
$ 811,812 $ 4,961
Feb 3, 9 AM $ 0.000807
-1.17%
$ 806,823 $ 5,444
Feb 3, 8 AM $ 0.000819
+0.52%
$ 819,435 $ 5,414
Feb 3, 7 AM $ 0.000815
+0.59%
$ 815,312 $ 5,686
Feb 3, 6 AM $ 0.00081
-1.14%
$ 809,860 $ 5,586
Feb 3, 5 AM $ 0.000819
-0.25%
$ 818,996 $ 5,939
Feb 3, 4 AM $ 0.000821
+0.83%
$ 821,083 $ 6,518
Feb 3, 3 AM $ 0.000814
+0.62%
$ 814,049 $ 6,664
Feb 3, 2 AM $ 0.00081
-1.28%
$ 810,239 $ 7,078
Feb 3, 1 AM $ 0.000821
-2.53%
$ 820,761 $ 7,351
Feb 3, 12 AM $ 0.000818
-0.30%
$ 818,043 $ 7,482
Feb 2, 11 PM $ 0.00082
-0.50%
$ 820,485 $ 7,484
Feb 2, 10 PM $ 0.000827
+0.42%
$ 826,896 $ 7,519
Feb 2, 9 PM $ 0.000823
+1.15%
$ 823,392 $ 8,075
Feb 2, 8 PM $ 0.000814
-0.85%
$ 814,025 $ 7,801
Feb 2, 7 PM $ 0.000818
-0.86%
$ 817,875 $ 8,458
Feb 2, 6 PM $ 0.000824
+0.22%
$ 824,337 $ 7,734
Feb 2, 5 PM $ 0.000823
-1.17%
$ 823,479 $ 7,810
Feb 2, 4 PM $ 0.000838
+0.22%
$ 838,389 $ 7,781
Feb 2, 3 PM $ 0.000835
+2.44%
$ 834,534 $ 7,788
Feb 2, 2 PM $ 0.000815
+0.32%
$ 814,836 $ 6,890
Feb 2, 1 PM $ 0.000812
+0.88%
$ 812,145 $ 6,811
Feb 2, 12 PM $ 0.000804
+0.00%
$ 804,389 $ 6,800
Feb 2, 11 AM $ 0.000804
+1.14%
$ 803,819 $ 6,789
Feb 2, 10 AM $ 0.000795
-0.51%
$ 794,735 $ 6,508
Feb 2, 9 AM $ 0.000796
+0.15%
$ 796,308 $ 5,953
Feb 2, 8 AM $ 0.000796
+0.59%
$ 795,594 $ 5,835
Feb 2, 7 AM $ 0.000791
+1.37%
$ 791,333 $ 5,824
Feb 2, 6 AM $ 0.000777
+0.14%
$ 777,181 $ 5,801
Feb 2, 5 AM $ 0.000777
-2.84%
$ 776,657 $ 5,615
Feb 2, 4 AM $ 0.0008
+2.42%
$ 800,245 $ 5,767
Feb 2, 3 AM $ 0.000773
-2.86%
$ 773,148 $ 5,159
Feb 2, 2 AM $ 0.000797
-0.62%
$ 796,656 $ 4,932
Feb 2, 1 AM $ 0.000802
-0.15%
$ 801,629 $ 4,906
Feb 2, 12 AM $ 0.000803
+1.49%
$ 803,404 $ 4,974
Feb 1, 11 PM $ 0.000792
-0.93%
$ 791,597 $ 4,541
Feb 1, 10 PM $ 0.0008
-0.04%
$ 799,956 $ 4,954
Feb 1, 9 PM $ 0.000803
-0.87%
$ 802,588 $ 5,081
Feb 1, 8 PM $ 0.000811
+1.14%
$ 811,442 $ 5,108
Feb 1, 7 PM $ 0.000805
-1.98%
$ 804,839 $ 5,668
Feb 1, 6 PM $ 0.000822
+1.93%
$ 821,746 $ 5,119
Feb 1, 5 PM $ 0.000805
+0.75%
$ 805,272 $ 5,176
Feb 1, 4 PM $ 0.000799
+0.82%
$ 798,711 $ 5,081