rust Historical Data

RUST Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00079
-2.71%
$ 790,237 $ 5,753
Feb 1, 2 PM $ 0.000809
-1.81%
$ 809,262 $ 5,902
Feb 1, 1 PM $ 0.000826
-0.09%
$ 826,421 $ 6,198
Feb 1, 12 PM $ 0.000827
-0.28%
$ 826,977 $ 6,367
Feb 1, 11 AM $ 0.000829
+1.09%
$ 828,533 $ 4,814
Feb 1, 10 AM $ 0.000822
-1.08%
$ 821,546 $ 5,093
Feb 1, 9 AM $ 0.00083
+0.04%
$ 830,105 $ 5,149
Feb 1, 8 AM $ 0.00083
+0.25%
$ 830,264 $ 5,501
Feb 1, 7 AM $ 0.000829
-0.73%
$ 828,630 $ 5,275
Feb 1, 6 AM $ 0.000834
-0.91%
$ 833,841 $ 5,155
Feb 1, 5 AM $ 0.000842
-0.07%
$ 842,243 $ 5,147
Feb 1, 4 AM $ 0.000842
-0.27%
$ 842,128 $ 5,187
Feb 1, 3 AM $ 0.000845
+0.66%
$ 844,635 $ 5,244
Feb 1, 2 AM $ 0.000838
+0.78%
$ 838,277 $ 5,108
Feb 1, 1 AM $ 0.000831
+0.30%
$ 831,421 $ 5,086
Feb 1, 12 AM $ 0.000828
+0.18%
$ 827,720 $ 4,919
Jan 31, 11 PM $ 0.000825
+1.70%
$ 824,839 $ 4,905
Jan 31, 10 PM $ 0.000811
+0.18%
$ 810,884 $ 4,992
Jan 31, 9 PM $ 0.00081
-0.13%
$ 809,771 $ 4,925
Jan 31, 8 PM $ 0.000811
-0.51%
$ 810,408 $ 4,590
Jan 31, 7 PM $ 0.000815
-0.59%
$ 815,390 $ 4,140
Jan 31, 6 PM $ 0.000814
+0.03%
$ 813,670 $ 4,303
Jan 31, 5 PM $ 0.000813
-3.95%
$ 813,571 $ 4,569
Jan 31, 4 PM $ 0.000851
-0.06%
$ 851,015 $ 4,945
Jan 31, 3 PM $ 0.000852
+0.86%
$ 851,980 $ 5,528
Jan 31, 2 PM $ 0.000844
-5.12%
$ 843,823 $ 5,172
Jan 31, 1 PM $ 0.000889
+1.08%
$ 889,369 $ 5,026
Jan 31, 12 PM $ 0.00088
+0.16%
$ 879,888 $ 4,838
Jan 31, 11 AM $ 0.000879
-0.54%
$ 879,688 $ 4,728
Jan 31, 10 AM $ 0.000884
+0.64%
$ 884,284 $ 4,769
Jan 31, 9 AM $ 0.000878
-0.66%
$ 878,497 $ 4,740
Jan 31, 8 AM $ 0.000883
-1.04%
$ 883,419 $ 4,114
Jan 31, 7 AM $ 0.000893
-1.08%
$ 893,181 $ 4,227
Jan 31, 6 AM $ 0.000903
-0.97%
$ 902,725 $ 4,181
Jan 31, 5 AM $ 0.000912
+0.07%
$ 911,574 $ 4,293
Jan 31, 4 AM $ 0.000912
-0.53%
$ 911,757 $ 5,089
Jan 31, 3 AM $ 0.000918
+1.37%
$ 917,878 $ 5,188
Jan 31, 2 AM $ 0.000905
-0.12%
$ 905,150 $ 5,609
Jan 31, 1 AM $ 0.000906
-0.19%
$ 906,045 $ 6,022
Jan 31, 12 AM $ 0.000908
-0.20%
$ 908,136 $ 6,025
Jan 30, 11 PM $ 0.00091
+0.41%
$ 909,545 $ 8,904
Jan 30, 10 PM $ 0.000906
-0.27%
$ 905,833 $ 8,362
Jan 30, 9 PM $ 0.000907
+0.09%
$ 907,118 $ 8,350
Jan 30, 8 PM $ 0.000906
-1.49%
$ 906,309 $ 8,465
Jan 30, 7 PM $ 0.000919
+1.32%
$ 919,311 $ 8,690
Jan 30, 6 PM $ 0.000903
+0.20%
$ 903,159 $ 8,940
Jan 30, 5 PM $ 0.000903
-0.43%
$ 903,146 $ 8,563
Jan 30, 4 PM $ 0.000908
+0.37%
$ 908,537 $ 8,780
Jan 30, 3 PM $ 0.000906
-2.50%
$ 905,535 $ 8,771
Jan 30, 2 PM $ 0.00093
+1.02%
$ 929,785 $ 8,249