rust Historical Data

RUST Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $0.00077
+0.35%
$769,870 $3,874
May 19, 6 AM $0.000768
-0.36%
$767,716 $3,819
May 19, 5 AM $0.00077
+0.21%
$770,472 $3,834
May 19, 4 AM $0.000769
-0.07%
$768,834 $3,680
May 19, 3 AM $0.000769
+0.43%
$769,404 $3,655
May 19, 2 AM $0.000766
-0.23%
$766,079 $3,731
May 19, 1 AM $0.000768
-0.38%
$767,839 $3,774
May 19, 12 AM $0.000771
+0.19%
$770,729 $3,823
May 18, 11 PM $0.000769
+0.02%
$769,409 $3,638
May 18, 10 PM $0.000769
+0.05%
$769,298 $3,462
May 18, 9 PM $0.000769
+1.25%
$768,788 $3,347
May 18, 8 PM $0.000759
+0.23%
$759,368 $3,116
May 18, 7 PM $0.000757
+1.13%
$757,304 $2,918
May 18, 6 PM $0.00075
-0.58%
$749,903 $2,881
May 18, 5 PM $0.000755
+0.26%
$754,505 $2,876
May 18, 4 PM $0.000752
+0.13%
$752,469 $2,600
May 18, 3 PM $0.000751
-0.36%
$751,265 $2,628
May 18, 2 PM $0.000754
-0.74%
$754,279 $2,546
May 18, 1 PM $0.000759
-0.39%
$759,364 $2,542
May 18, 12 PM $0.000762
+0.34%
$762,434 $2,552
May 18, 11 AM $0.00076
+0.96%
$759,949 $2,547
May 18, 10 AM $0.000753
-0.27%
$752,519 $2,390
May 18, 9 AM $0.000755
+0.17%
$755,008 $2,314
May 18, 8 AM $0.000753
+0.12%
$753,450 $2,490
May 18, 7 AM $0.000753
-0.09%
$752,855 $4,044
May 18, 6 AM $0.000753
+0.03%
$753,424 $4,056
May 18, 5 AM $0.000751
-0.63%
$751,372 $4,344
May 18, 4 AM $0.000756
+0.06%
$756,327 $6,344
May 18, 3 AM $0.000756
-0.43%
$755,900 $8,576
May 18, 2 AM $0.000759
+0.86%
$759,245 $9,356
May 18, 1 AM $0.000753
-0.20%
$752,726 $9,791
May 18, 12 AM $0.000754
-1.61%
$754,257 $9,908
May 17, 11 PM $0.000767
-1.16%
$766,599 $10,571
May 17, 10 PM $0.000776
-0.51%
$775,603 $11,016
May 17, 9 PM $0.00078
+0.03%
$779,607 $10,737
May 17, 8 PM $0.000779
+0.13%
$779,385 $10,570
May 17, 7 PM $0.000778
+0.53%
$778,396 $10,476
May 17, 6 PM $0.000774
-0.04%
$774,250 $10,591
May 17, 5 PM $0.000775
-0.42%
$774,581 $10,609
May 17, 4 PM $0.000778
-0.06%
$777,826 $10,633
May 17, 3 PM $0.000778
+0.02%
$778,301 $10,853
May 17, 2 PM $0.000778
-0.46%
$778,136 $10,807
May 17, 1 PM $0.000782
-0.15%
$781,770 $10,775
May 17, 12 PM $0.000783
+0.04%
$782,992 $10,846
May 17, 11 AM $0.000783
-0.18%
$782,704 $10,599
May 17, 10 AM $0.000784
-0.15%
$784,124 $10,580
May 17, 9 AM $0.000785
+0.36%
$785,325 $10,589
May 17, 8 AM $0.000783
-0.30%
$782,520 $10,724
May 17, 7 AM $0.000784
-0.47%
$784,099 $10,448
May 17, 6 AM $0.000788
-0.18%
$787,798 $9,601