rust Historical Data

RUST Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $0.00079
+0.13%
$789,760 $9,314
May 17, 4 AM $0.000789
+0.51%
$788,771 $8,948
May 17, 3 AM $0.000785
+0.99%
$784,775 $8,754
May 17, 2 AM $0.000777
+0.22%
$777,056 $4,011
May 17, 1 AM $0.000775
-0.41%
$775,334 $3,433
May 17, 12 AM $0.000779
+0.44%
$778,551 $3,275
May 16, 11 PM $0.000775
+0.05%
$775,168 $2,734
May 16, 10 PM $0.000775
+0.00%
$774,765 $2,602
May 16, 9 PM $0.000775
-0.03%
$774,762 $2,709
May 16, 8 PM $0.000775
-0.13%
$775,015 $2,810
May 16, 7 PM $0.000776
-0.03%
$776,043 $2,820
May 16, 6 PM $0.000776
-0.06%
$776,299 $2,804
May 16, 5 PM $0.000777
+0.25%
$776,749 $2,627
May 16, 4 PM $0.000775
+0.10%
$774,830 $2,469
May 16, 3 PM $0.000774
+0.50%
$774,232 $2,656
May 16, 2 PM $0.00077
+0.16%
$770,333 $2,950
May 16, 1 PM $0.000769
+0.03%
$769,100 $3,361
May 16, 12 PM $0.000768
+0.11%
$767,882 $3,614
May 16, 11 AM $0.000767
+0.26%
$767,197 $3,606
May 16, 10 AM $0.000765
+0.07%
$765,159 $3,589
May 16, 9 AM $0.000765
-1.21%
$764,855 $3,561
May 16, 8 AM $0.000774
+0.18%
$774,252 $3,992
May 16, 7 AM $0.000773
-1.22%
$773,099 $4,285
May 16, 6 AM $0.000784
-0.45%
$783,507 $4,363
May 16, 5 AM $0.000787
-0.05%
$787,279 $4,244
May 16, 4 AM $0.000788
-0.74%
$787,652 $4,191
May 16, 3 AM $0.000794
-0.13%
$793,509 $4,119
May 16, 2 AM $0.000795
+0.20%
$794,577 $4,082
May 16, 1 AM $0.000793
-0.11%
$792,896 $4,256
May 16, 12 AM $0.000794
-0.31%
$793,873 $4,528
May 15, 11 PM $0.000796
+0.04%
$796,307 $4,496
May 15, 10 PM $0.000796
+0.07%
$796,018 $4,486
May 15, 9 PM $0.000796
-0.22%
$795,556 $4,452
May 15, 8 PM $0.000797
-0.45%
$797,450 $4,254
May 15, 7 PM $0.000801
-0.24%
$801,222 $4,398
May 15, 6 PM $0.000803
-0.08%
$803,167 $4,701
May 15, 5 PM $0.000804
+0.64%
$803,874 $4,866
May 15, 4 PM $0.000799
+0.58%
$798,703 $4,946
May 15, 3 PM $0.000794
-0.14%
$793,894 $4,908
May 15, 2 PM $0.000795
-0.20%
$794,808 $4,969
May 15, 1 PM $0.000796
-2.22%
$796,178 $4,586
May 15, 12 PM $0.000814
-0.57%
$814,303 $4,353
May 15, 11 AM $0.000819
-0.11%
$819,046 $4,557
May 15, 10 AM $0.00082
+0.37%
$819,740 $4,562
May 15, 9 AM $0.000817
-0.46%
$816,693 $4,647
May 15, 8 AM $0.00082
+0.08%
$820,470 $4,567
May 15, 7 AM $0.00082
+0.60%
$819,751 $3,445
May 15, 6 AM $0.000815
+0.54%
$814,827 $3,101
May 15, 5 AM $0.000811
-1.12%
$810,506 $3,225
May 15, 4 AM $0.00082
-0.69%
$820,083 $3,900