rust Historical Data

RUST Page 47
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00093
+1.02%
$ 929,785 $ 8,249
Jan 30, 1 PM $ 0.000921
-1.08%
$ 921,143 $ 8,434
Jan 30, 12 PM $ 0.000931
+0.70%
$ 931,056 $ 8,738
Jan 30, 11 AM $ 0.000922
+0.79%
$ 921,705 $ 8,623
Jan 30, 10 AM $ 0.000914
+0.16%
$ 913,913 $ 8,500
Jan 30, 9 AM $ 0.000914
-0.26%
$ 913,730 $ 8,632
Jan 30, 8 AM $ 0.000915
-0.15%
$ 915,037 $ 9,298
Jan 30, 7 AM $ 0.000916
+0.36%
$ 915,456 $ 9,321
Jan 30, 6 AM $ 0.000913
-2.11%
$ 912,826 $ 10,426
Jan 30, 5 AM $ 0.000935
-1.05%
$ 934,667 $ 10,367
Jan 30, 4 AM $ 0.000945
+3.02%
$ 945,023 $ 10,245
Jan 30, 3 AM $ 0.000916
+0.78%
$ 916,449 $ 10,260
Jan 30, 2 AM $ 0.000909
-3.62%
$ 909,026 $ 9,899
Jan 30, 1 AM $ 0.000943
-2.65%
$ 943,326 $ 10,326
Jan 30, 12 AM $ 0.000969
+0.87%
$ 969,020 $ 10,411
Jan 29, 11 PM $ 0.000961
+0.28%
$ 960,671 $ 10,548
Jan 29, 10 PM $ 0.000958
-0.29%
$ 957,998 $ 7,821
Jan 29, 9 PM $ 0.000961
+0.61%
$ 960,644 $ 7,908
Jan 29, 8 PM $ 0.000955
-0.24%
$ 954,799 $ 8,048
Jan 29, 7 PM $ 0.000957
+0.35%
$ 957,160 $ 7,987
Jan 29, 6 PM $ 0.000954
+0.08%
$ 954,149 $ 7,966
Jan 29, 5 PM $ 0.000954
+1.03%
$ 953,608 $ 7,296
Jan 29, 4 PM $ 0.000944
+0.78%
$ 943,613 $ 7,068
Jan 29, 3 PM $ 0.000936
-4.86%
$ 936,373 $ 6,614
Jan 29, 2 PM $ 0.000985
-0.42%
$ 984,701 $ 7,021
Jan 29, 1 PM $ 0.000989
+0.24%
$ 988,938 $ 7,268
Jan 29, 12 PM $ 0.000987
-0.50%
$ 986,562 $ 6,766
Jan 29, 11 AM $ 0.000991
-0.47%
$ 991,275 $ 6,759
Jan 29, 10 AM $ 0.000996
-1.23%
$ 995,968 $ 6,865
Jan 29, 9 AM $ 0.00101
+0.42%
$ 1.01 million $ 6,942
Jan 29, 8 AM $ 0.001
-0.66%
$ 1 million $ 6,622
Jan 29, 7 AM $ 0.00101
+0.39%
$ 1.01 million $ 7,146
Jan 29, 6 AM $ 0.00101
+0.18%
$ 1.01 million $ 6,957
Jan 29, 5 AM $ 0.00101
+0.66%
$ 1.01 million $ 5,823
Jan 29, 4 AM $ 0.000999
-0.53%
$ 998,800 $ 5,703
Jan 29, 3 AM $ 0.001
+0.19%
$ 1 million $ 4,829
Jan 29, 2 AM $ 0.001
-1.49%
$ 1 million $ 4,786
Jan 29, 1 AM $ 0.00102
-0.30%
$ 1.02 million $ 4,667
Jan 29, 12 AM $ 0.00102
-0.70%
$ 1.02 million $ 4,120
Jan 28, 11 PM $ 0.00103
-0.27%
$ 1.03 million $ 3,985
Jan 28, 10 PM $ 0.00103
+0.24%
$ 1.03 million $ 3,820
Jan 28, 9 PM $ 0.00103
+0.43%
$ 1.03 million $ 3,418
Jan 28, 8 PM $ 0.00102
+0.20%
$ 1.02 million $ 3,210
Jan 28, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,133
Jan 28, 6 PM $ 0.00102
-0.73%
$ 1.02 million $ 3,209
Jan 28, 5 PM $ 0.00103
+0.17%
$ 1.03 million $ 3,285
Jan 28, 4 PM $ 0.00103
-0.19%
$ 1.03 million $ 3,451
Jan 28, 3 PM $ 0.00103
-0.65%
$ 1.03 million $ 4,357
Jan 28, 2 PM $ 0.00104
-0.66%
$ 1.04 million $ 4,694
Jan 28, 1 PM $ 0.00104
+0.40%
$ 1.04 million $ 4,649