rust Historical Data

RUST Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.000765
-0.28%
$ 765,313 $ 9,528
Mar 25, 11 AM $ 0.000767
+0.09%
$ 767,427 $ 9,679
Mar 25, 10 AM $ 0.000767
+0.27%
$ 766,600 $ 9,144
Mar 25, 9 AM $ 0.000764
-0.08%
$ 763,847 $ 10,242
Mar 25, 8 AM $ 0.000764
+0.45%
$ 764,468 $ 10,753
Mar 25, 7 AM $ 0.000761
-0.02%
$ 761,094 $ 10,664
Mar 25, 6 AM $ 0.000761
-0.29%
$ 761,222 $ 10,557
Mar 25, 5 AM $ 0.000763
+0.85%
$ 763,418 $ 10,564
Mar 25, 4 AM $ 0.000757
-0.28%
$ 756,953 $ 10,762
Mar 25, 3 AM $ 0.000759
+0.52%
$ 759,089 $ 11,071
Mar 25, 2 AM $ 0.000755
-0.17%
$ 755,196 $ 11,370
Mar 25, 1 AM $ 0.000756
-0.41%
$ 756,009 $ 11,611
Mar 25, 12 AM $ 0.000759
+0.76%
$ 759,209 $ 11,477
Mar 24, 11 PM $ 0.000753
+0.24%
$ 753,246 $ 11,030
Mar 24, 10 PM $ 0.000752
+0.09%
$ 752,452 $ 11,194
Mar 24, 9 PM $ 0.000752
-0.11%
$ 751,578 $ 11,183
Mar 24, 8 PM $ 0.000753
+1.27%
$ 753,479 $ 10,887
Mar 24, 7 PM $ 0.000744
+0.28%
$ 744,160 $ 10,095
Mar 24, 6 PM $ 0.000742
+0.87%
$ 741,907 $ 9,850
Mar 24, 5 PM $ 0.000736
-0.55%
$ 735,692 $ 8,580
Mar 24, 4 PM $ 0.000741
-0.33%
$ 740,868 $ 8,562
Mar 24, 3 PM $ 0.000743
+1.00%
$ 743,344 $ 8,923
Mar 24, 2 PM $ 0.000736
-1.16%
$ 735,964 $ 8,666
Mar 24, 1 PM $ 0.000745
-0.61%
$ 744,899 $ 8,968
Mar 24, 12 PM $ 0.000749
+0.00%
$ 748,904 $ 8,143
Mar 24, 11 AM $ 0.000749
-0.10%
$ 748,744 $ 8,044
Mar 24, 10 AM $ 0.000749
-0.07%
$ 749,389 $ 8,263
Mar 24, 9 AM $ 0.00075
-0.23%
$ 750,121 $ 8,143
Mar 24, 8 AM $ 0.000752
+0.36%
$ 751,924 $ 6,500
Mar 24, 7 AM $ 0.000749
+1.22%
$ 749,123 $ 6,040
Mar 24, 6 AM $ 0.000739
+0.00%
$ 739,303 $ 6,032
Mar 24, 5 AM $ 0.00074
+0.01%
$ 739,682 $ 5,998
Mar 24, 4 AM $ 0.000739
-0.61%
$ 738,884 $ 5,611
Mar 24, 3 AM $ 0.000743
-0.11%
$ 742,845 $ 5,275
Mar 24, 2 AM $ 0.000744
+0.57%
$ 743,694 $ 4,771
Mar 24, 1 AM $ 0.000741
-0.14%
$ 740,577 $ 4,522
Mar 24, 12 AM $ 0.000741
-0.07%
$ 741,177 $ 4,130
Mar 23, 11 PM $ 0.000742
-0.07%
$ 741,546 $ 4,188
Mar 23, 10 PM $ 0.000742
-0.50%
$ 741,930 $ 4,874
Mar 23, 9 PM $ 0.000746
+0.49%
$ 745,566 $ 4,641
Mar 23, 8 PM $ 0.000741
-0.02%
$ 741,413 $ 4,599
Mar 23, 7 PM $ 0.000742
+0.44%
$ 741,545 $ 4,762
Mar 23, 6 PM $ 0.000738
+0.06%
$ 738,025 $ 4,751
Mar 23, 5 PM $ 0.000735
+0.35%
$ 734,644 $ 4,810
Mar 23, 4 PM $ 0.000732
-0.58%
$ 732,457 $ 4,904
Mar 23, 3 PM $ 0.00074
-0.91%
$ 740,273 $ 4,989
Mar 23, 2 PM $ 0.000747
+0.14%
$ 747,076 $ 4,755
Mar 23, 1 PM $ 0.000746
+1.11%
$ 745,870 $ 4,584
Mar 23, 12 PM $ 0.000737
-0.15%
$ 737,036 $ 4,501
Mar 23, 11 AM $ 0.000738
+4.17%
$ 738,220 $ 4,521