rust Historical Data

RUST Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00104
+0.40%
$ 1.04 million $ 4,649
Jan 28, 12 PM $ 0.00104
-0.26%
$ 1.04 million $ 4,633
Jan 28, 11 AM $ 0.00104
+0.06%
$ 1.04 million $ 4,460
Jan 28, 10 AM $ 0.00104
+1.71%
$ 1.04 million $ 4,671
Jan 28, 9 AM $ 0.00102
-0.24%
$ 1.02 million $ 5,443
Jan 28, 8 AM $ 0.00102
-0.47%
$ 1.02 million $ 5,478
Jan 28, 7 AM $ 0.00103
-0.03%
$ 1.03 million $ 4,273
Jan 28, 6 AM $ 0.00103
+1.05%
$ 1.03 million $ 4,414
Jan 28, 5 AM $ 0.00102
+0.08%
$ 1.02 million $ 4,962
Jan 28, 4 AM $ 0.00102
-0.60%
$ 1.02 million $ 4,959
Jan 28, 3 AM $ 0.00102
+0.39%
$ 1.02 million $ 5,105
Jan 28, 2 AM $ 0.00102
-0.19%
$ 1.02 million $ 5,135
Jan 28, 1 AM $ 0.00102
-0.42%
$ 1.02 million $ 5,150
Jan 28, 12 AM $ 0.00102
-0.93%
$ 1.02 million $ 5,602
Jan 27, 11 PM $ 0.00103
-0.80%
$ 1.03 million $ 5,795
Jan 27, 10 PM $ 0.00104
+0.89%
$ 1.04 million $ 5,808
Jan 27, 9 PM $ 0.00103
+0.18%
$ 1.03 million $ 5,991
Jan 27, 8 PM $ 0.00103
+0.50%
$ 1.03 million $ 5,978
Jan 27, 7 PM $ 0.00102
+1.63%
$ 1.02 million $ 6,009
Jan 27, 6 PM $ 0.00101
+0.91%
$ 1.01 million $ 6,658
Jan 27, 5 PM $ 0.000998
-1.53%
$ 997,943 $ 6,638
Jan 27, 4 PM $ 0.00101
+1.82%
$ 1.01 million $ 6,814
Jan 27, 3 PM $ 0.000995
+0.22%
$ 994,982 $ 5,909
Jan 27, 2 PM $ 0.000993
+0.90%
$ 993,186 $ 5,707
Jan 27, 1 PM $ 0.000984
-0.22%
$ 984,433 $ 5,920
Jan 27, 12 PM $ 0.000986
+0.08%
$ 985,890 $ 6,224
Jan 27, 11 AM $ 0.000985
-0.16%
$ 985,164 $ 6,155
Jan 27, 10 AM $ 0.000987
+0.70%
$ 987,109 $ 6,138
Jan 27, 9 AM $ 0.000981
-4.20%
$ 981,093 $ 6,143
Jan 27, 8 AM $ 0.00102
+1.98%
$ 1.02 million $ 6,381
Jan 27, 7 AM $ 0.001
+1.92%
$ 1 million $ 6,468
Jan 27, 6 AM $ 0.000986
-1.07%
$ 985,538 $ 7,230
Jan 27, 5 AM $ 0.000996
+0.88%
$ 996,239 $ 7,076
Jan 27, 4 AM $ 0.000988
+0.73%
$ 987,629 $ 6,964
Jan 27, 3 AM $ 0.000981
-0.84%
$ 980,566 $ 6,971
Jan 27, 2 AM $ 0.000989
-0.56%
$ 988,858 $ 6,976
Jan 27, 1 AM $ 0.000994
+0.48%
$ 994,473 $ 12,922
Jan 27, 12 AM $ 0.00099
-1.43%
$ 989,680 $ 18,573
Jan 26, 11 PM $ 0.001
-0.50%
$ 1 million $ 18,656
Jan 26, 10 PM $ 0.00101
-0.77%
$ 1.01 million $ 18,752
Jan 26, 9 PM $ 0.00102
+2.01%
$ 1.02 million $ 18,769
Jan 26, 8 PM $ 0.000997
-1.16%
$ 996,908 $ 18,720
Jan 26, 7 PM $ 0.00101
+0.09%
$ 1.01 million $ 18,773
Jan 26, 6 PM $ 0.00101
+0.47%
$ 1.01 million $ 18,779
Jan 26, 5 PM $ 0.001
+1.82%
$ 1 million $ 19,304
Jan 26, 4 PM $ 0.000985
-2.45%
$ 985,114 $ 19,000
Jan 26, 3 PM $ 0.00101
+0.83%
$ 1.01 million $ 19,847
Jan 26, 2 PM $ 0.001
+1.89%
$ 1 million $ 19,625
Jan 26, 1 PM $ 0.000983
+1.75%
$ 983,035 $ 19,278
Jan 26, 12 PM $ 0.000966
-4.76%
$ 966,158 $ 18,851