rust Historical Data

RUST Page 48
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $0.000788
-0.74%
$787,652 $4,191
May 16, 3 AM $0.000794
-0.13%
$793,509 $4,119
May 16, 2 AM $0.000795
+0.20%
$794,577 $4,082
May 16, 1 AM $0.000793
-0.11%
$792,896 $4,256
May 16, 12 AM $0.000794
-0.31%
$793,873 $4,528
May 15, 11 PM $0.000796
+0.04%
$796,307 $4,496
May 15, 10 PM $0.000796
+0.07%
$796,018 $4,486
May 15, 9 PM $0.000796
-0.22%
$795,556 $4,452
May 15, 8 PM $0.000797
-0.45%
$797,450 $4,254
May 15, 7 PM $0.000801
-0.24%
$801,222 $4,398
May 15, 6 PM $0.000803
-0.08%
$803,167 $4,701
May 15, 5 PM $0.000804
+0.64%
$803,874 $4,866
May 15, 4 PM $0.000799
+0.58%
$798,703 $4,946
May 15, 3 PM $0.000794
-0.14%
$793,894 $4,908
May 15, 2 PM $0.000795
-0.20%
$794,808 $4,969
May 15, 1 PM $0.000796
-2.22%
$796,178 $4,586
May 15, 12 PM $0.000814
-0.57%
$814,303 $4,353
May 15, 11 AM $0.000819
-0.11%
$819,046 $4,557
May 15, 10 AM $0.00082
+0.37%
$819,740 $4,562
May 15, 9 AM $0.000817
-0.46%
$816,693 $4,647
May 15, 8 AM $0.00082
+0.08%
$820,470 $4,567
May 15, 7 AM $0.00082
+0.60%
$819,751 $3,445
May 15, 6 AM $0.000815
+0.54%
$814,827 $3,101
May 15, 5 AM $0.000811
-1.12%
$810,506 $3,225
May 15, 4 AM $0.00082
-0.69%
$820,083 $3,900
May 15, 3 AM $0.000826
-0.61%
$825,858 $4,156
May 15, 2 AM $0.000831
-0.06%
$830,708 $4,119
May 15, 1 AM $0.000831
-0.39%
$831,340 $4,041
May 15, 12 AM $0.000835
+0.41%
$834,592 $4,968
May 14, 11 PM $0.000831
-0.79%
$831,223 $5,335
May 14, 10 PM $0.000838
-0.31%
$837,941 $6,610
May 14, 9 PM $0.00084
+0.07%
$840,273 $6,644
May 14, 8 PM $0.00084
-0.25%
$839,851 $6,651
May 14, 7 PM $0.000842
-0.14%
$842,191 $6,855
May 14, 6 PM $0.000844
+0.43%
$843,602 $6,772
May 14, 5 PM $0.00084
-0.09%
$839,619 $6,806
May 14, 4 PM $0.00084
+0.63%
$839,917 $6,662
May 14, 3 PM $0.000835
+0.09%
$834,692 $6,753
May 14, 2 PM $0.000834
+1.83%
$833,835 $6,636
May 14, 1 PM $0.000818
-0.39%
$818,450 $6,400
May 14, 12 PM $0.000821
+0.88%
$821,493 $6,677
May 14, 11 AM $0.000814
-0.12%
$814,322 $6,856
May 14, 10 AM $0.000815
+0.22%
$815,234 $7,101
May 14, 9 AM $0.000813
-0.29%
$813,447 $7,174
May 14, 8 AM $0.000816
-0.03%
$815,931 $7,081
May 14, 7 AM $0.000816
-0.23%
$816,275 $7,164
May 14, 6 AM $0.000818
+0.20%
$818,115 $7,199
May 14, 5 AM $0.000816
+0.07%
$816,391 $7,126
May 14, 4 AM $0.000814
+0.46%
$814,243 $6,960
May 14, 3 AM $0.000811
-1.16%
$810,650 $6,750