rust Historical Data

RUST Page 49
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $0.000811
-1.16%
$810,650 $6,750
May 14, 2 AM $0.00082
-0.38%
$820,290 $6,534
May 14, 1 AM $0.000823
-0.02%
$823,036 $6,594
May 14, 12 AM $0.000823
+0.18%
$823,223 $6,513
May 13, 11 PM $0.000822
+0.55%
$821,716 $5,653
May 13, 10 PM $0.000817
+0.25%
$817,303 $4,799
May 13, 9 PM $0.000815
-0.30%
$815,095 $4,587
May 13, 8 PM $0.000817
+0.13%
$817,407 $4,628
May 13, 7 PM $0.000816
-1.00%
$816,284 $4,695
May 13, 6 PM $0.000825
+0.06%
$824,587 $6,737
May 13, 5 PM $0.000824
+0.52%
$824,449 $8,470
May 13, 4 PM $0.00082
+0.36%
$820,239 $25,487
May 13, 3 PM $0.000817
-0.95%
$817,427 $25,331
May 13, 2 PM $0.000825
-0.45%
$825,195 $25,702
May 13, 1 PM $0.000829
-0.69%
$828,917 $25,608
May 13, 12 PM $0.000835
-1.85%
$834,538 $25,717
May 13, 11 AM $0.00085
-0.39%
$850,233 $25,744
May 13, 10 AM $0.000854
-0.11%
$853,725 $26,130
May 13, 9 AM $0.000854
+0.99%
$854,383 $25,904
May 13, 8 AM $0.000846
+0.19%
$845,964 $25,872
May 13, 7 AM $0.000844
-0.25%
$844,390 $25,882
May 13, 6 AM $0.000846
-0.39%
$846,495 $25,868
May 13, 5 AM $0.00085
-0.40%
$849,774 $25,762
May 13, 4 AM $0.000853
+0.51%
$853,183 $25,789
May 13, 3 AM $0.000849
-0.31%
$848,655 $25,791
May 13, 2 AM $0.000851
+0.23%
$851,438 $25,863
May 13, 1 AM $0.000849
+0.68%
$849,383 $25,889
May 13, 12 AM $0.000844
+0.12%
$843,628 $25,805
May 12, 11 PM $0.000843
-0.09%
$842,603 $26,269
May 12, 10 PM $0.000843
+0.49%
$843,385 $26,357
May 12, 9 PM $0.000839
+0.07%
$839,422 $26,148
May 12, 8 PM $0.000839
-0.83%
$838,727 $26,178
May 12, 7 PM $0.000846
+0.78%
$845,889 $26,025
May 12, 6 PM $0.000839
+0.49%
$839,383 $25,962
May 12, 5 PM $0.000835
+0.49%
$835,389 $23,358
May 12, 4 PM $0.000832
+0.70%
$831,793 $19,867
May 12, 3 PM $0.000827
-0.34%
$826,763 $4,494
May 12, 2 PM $0.000831
-0.24%
$830,615 $4,261
May 12, 1 PM $0.000834
-0.67%
$833,635 $4,492
May 12, 12 PM $0.00084
-0.24%
$839,724 $4,648
May 12, 11 AM $0.000841
-0.09%
$841,387 $4,667
May 12, 10 AM $0.000841
-0.37%
$841,294 $4,713
May 12, 9 AM $0.000845
+0.03%
$845,241 $4,541
May 12, 8 AM $0.000844
-0.65%
$844,270 $4,494
May 12, 7 AM $0.000851
+0.16%
$850,562 $4,974
May 12, 6 AM $0.000849
-0.61%
$849,143 $5,780
May 12, 5 AM $0.000854
-0.08%
$854,391 $6,122
May 12, 4 AM $0.000855
+0.46%
$855,353 $6,268
May 12, 3 AM $0.000853
-0.03%
$852,548 $6,298
May 12, 2 AM $0.000853
-0.53%
$852,956 $6,340