rust Historical Data

RUST Page 49
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.000966
-4.76%
$ 966,158 $ 18,851
Jan 26, 11 AM $ 0.00101
+0.06%
$ 1.01 million $ 19,529
Jan 26, 10 AM $ 0.00101
+1.16%
$ 1.01 million $ 19,528
Jan 26, 9 AM $ 0.001
-0.53%
$ 1 million $ 19,525
Jan 26, 8 AM $ 0.00101
-1.61%
$ 1.01 million $ 19,273
Jan 26, 7 AM $ 0.00102
+3.61%
$ 1.02 million $ 18,752
Jan 26, 6 AM $ 0.000989
-1.20%
$ 988,509 $ 18,662
Jan 26, 5 AM $ 0.001
-1.49%
$ 1 million $ 18,036
Jan 26, 4 AM $ 0.00102
+1.77%
$ 1.02 million $ 17,794
Jan 26, 3 AM $ 0.000998
-0.60%
$ 998,013 $ 18,041
Jan 26, 2 AM $ 0.001
-0.08%
$ 1 million $ 18,077
Jan 26, 1 AM $ 0.001
+2.52%
$ 1 million $ 12,196
Jan 26, 12 AM $ 0.00098
+2.03%
$ 979,893 $ 6,311
Jan 25, 11 PM $ 0.00096
+1.01%
$ 960,324 $ 6,239
Jan 25, 10 PM $ 0.000951
-1.01%
$ 950,763 $ 10,273
Jan 25, 9 PM $ 0.000961
-0.23%
$ 960,507 $ 11,412
Jan 25, 8 PM $ 0.000961
-1.29%
$ 961,172 $ 11,312
Jan 25, 7 PM $ 0.000974
-1.79%
$ 973,943 $ 11,418
Jan 25, 6 PM $ 0.000992
-0.41%
$ 991,583 $ 11,390
Jan 25, 5 PM $ 0.000996
+0.03%
$ 995,685 $ 10,667
Jan 25, 4 PM $ 0.000995
-0.16%
$ 995,313 $ 17,209
Jan 25, 3 PM $ 0.000997
+0.46%
$ 996,984 $ 17,528
Jan 25, 2 PM $ 0.000992
-1.26%
$ 992,326 $ 17,390
Jan 25, 1 PM $ 0.00101
+0.07%
$ 1.01 million $ 17,389
Jan 25, 12 PM $ 0.001
+0.28%
$ 1 million $ 17,786
Jan 25, 11 AM $ 0.001
+1.02%
$ 1 million $ 17,740
Jan 25, 10 AM $ 0.000992
-0.33%
$ 991,599 $ 17,676
Jan 25, 9 AM $ 0.000995
-0.44%
$ 994,873 $ 17,542
Jan 25, 8 AM $ 0.000999
+0.74%
$ 999,288 $ 17,190
Jan 25, 7 AM $ 0.000992
+0.30%
$ 992,035 $ 17,287
Jan 25, 6 AM $ 0.000989
-1.29%
$ 989,171 $ 16,870
Jan 25, 5 AM $ 0.001
-0.19%
$ 1 million $ 16,907
Jan 25, 4 AM $ 0.001
+1.37%
$ 1 million $ 17,026
Jan 25, 3 AM $ 0.000991
+0.04%
$ 990,530 $ 16,835
Jan 25, 2 AM $ 0.00099
-0.92%
$ 990,092 $ 16,840
Jan 25, 1 AM $ 0.000999
-2.95%
$ 999,328 $ 16,918
Jan 25, 12 AM $ 0.00103
-0.53%
$ 1.03 million $ 16,563
Jan 24, 11 PM $ 0.00103
+2.36%
$ 1.03 million $ 16,556
Jan 24, 10 PM $ 0.00101
-3.25%
$ 1.01 million $ 16,447
Jan 24, 9 PM $ 0.00104
-0.13%
$ 1.04 million $ 11,433
Jan 24, 8 PM $ 0.00105
+0.01%
$ 1.05 million $ 11,482
Jan 24, 7 PM $ 0.00105
-0.29%
$ 1.05 million $ 11,611
Jan 24, 6 PM $ 0.00105
+0.74%
$ 1.05 million $ 11,689
Jan 24, 5 PM $ 0.00104
+0.87%
$ 1.04 million $ 11,562
Jan 24, 4 PM $ 0.00103
-0.49%
$ 1.03 million $ 4,857
Jan 24, 3 PM $ 0.00104
-0.43%
$ 1.04 million $ 4,805
Jan 24, 2 PM $ 0.00104
+0.16%
$ 1.04 million $ 4,414
Jan 24, 1 PM $ 0.00104
+0.22%
$ 1.04 million $ 4,087
Jan 24, 12 PM $ 0.00104
-0.45%
$ 1.04 million $ 3,929
Jan 24, 11 AM $ 0.00104
+0.73%
$ 1.04 million $ 3,781