rust Historical Data

RUST Page 50
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.00104
+0.73%
$ 1.04 million $ 3,781
Jan 24, 10 AM $ 0.00103
-0.03%
$ 1.03 million $ 3,733
Jan 24, 9 AM $ 0.00103
-0.61%
$ 1.03 million $ 3,823
Jan 24, 8 AM $ 0.00104
+0.07%
$ 1.04 million $ 3,827
Jan 24, 7 AM $ 0.00104
-0.39%
$ 1.04 million $ 3,809
Jan 24, 6 AM $ 0.00104
+0.46%
$ 1.04 million $ 4,331
Jan 24, 5 AM $ 0.00104
-0.04%
$ 1.04 million $ 4,316
Jan 24, 4 AM $ 0.00104
-0.18%
$ 1.04 million $ 4,617
Jan 24, 3 AM $ 0.00104
+0.81%
$ 1.04 million $ 4,793
Jan 24, 2 AM $ 0.00103
+0.27%
$ 1.03 million $ 4,676
Jan 24, 1 AM $ 0.00103
+0.06%
$ 1.03 million $ 4,413
Jan 24, 12 AM $ 0.00103
-0.38%
$ 1.03 million $ 4,637
Jan 23, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 4,665
Jan 23, 10 PM $ 0.00104
+0.37%
$ 1.04 million $ 4,632
Jan 23, 9 PM $ 0.00103
+0.28%
$ 1.03 million $ 4,900
Jan 23, 8 PM $ 0.00103
-1.21%
$ 1.03 million $ 4,916
Jan 23, 7 PM $ 0.00104
-1.65%
$ 1.04 million $ 4,867
Jan 23, 6 PM $ 0.00106
+0.44%
$ 1.06 million $ 4,773
Jan 23, 5 PM $ 0.00105
+0.83%
$ 1.05 million $ 4,667
Jan 23, 4 PM $ 0.00105
+1.53%
$ 1.05 million $ 4,154
Jan 23, 3 PM $ 0.00103
+1.64%
$ 1.03 million $ 4,105
Jan 23, 2 PM $ 0.00101
-1.52%
$ 1.01 million $ 4,075
Jan 23, 1 PM $ 0.00103
+0.07%
$ 1.03 million $ 4,190
Jan 23, 12 PM $ 0.00103
-0.30%
$ 1.03 million $ 4,192
Jan 23, 11 AM $ 0.00103
+1.04%
$ 1.03 million $ 4,525
Jan 23, 10 AM $ 0.00102
+0.18%
$ 1.02 million $ 4,397
Jan 23, 9 AM $ 0.00102
-0.31%
$ 1.02 million $ 4,466
Jan 23, 8 AM $ 0.00102
-0.71%
$ 1.02 million $ 4,723
Jan 23, 7 AM $ 0.00103
-0.74%
$ 1.03 million $ 5,585
Jan 23, 6 AM $ 0.00104
-0.20%
$ 1.04 million $ 5,664
Jan 23, 5 AM $ 0.00104
+0.29%
$ 1.04 million $ 5,524
Jan 23, 4 AM $ 0.00104
+0.21%
$ 1.04 million $ 5,477
Jan 23, 3 AM $ 0.00104
+1.13%
$ 1.04 million $ 6,162
Jan 23, 2 AM $ 0.00102
-0.68%
$ 1.02 million $ 5,970
Jan 23, 1 AM $ 0.00103
+0.60%
$ 1.03 million $ 5,807
Jan 23, 12 AM $ 0.00103
+0.50%
$ 1.03 million $ 6,584
Jan 22, 11 PM $ 0.00102
-0.18%
$ 1.02 million $ 6,541
Jan 22, 10 PM $ 0.00102
+0.19%
$ 1.02 million $ 8,062
Jan 22, 9 PM $ 0.00102
-0.32%
$ 1.02 million $ 8,017
Jan 22, 8 PM $ 0.00102
-0.91%
$ 1.02 million $ 8,398
Jan 22, 7 PM $ 0.00103
-0.35%
$ 1.03 million $ 8,561
Jan 22, 6 PM $ 0.00104
+0.18%
$ 1.04 million $ 8,721
Jan 22, 5 PM $ 0.00103
+0.25%
$ 1.03 million $ 8,988
Jan 22, 4 PM $ 0.00103
+0.79%
$ 1.03 million $ 8,845
Jan 22, 3 PM $ 0.00102
-0.28%
$ 1.02 million $ 8,935
Jan 22, 2 PM $ 0.00103
-1.71%
$ 1.03 million $ 8,983
Jan 22, 1 PM $ 0.00104
-0.05%
$ 1.04 million $ 9,370
Jan 22, 12 PM $ 0.00104
-0.29%
$ 1.04 million $ 9,303
Jan 22, 11 AM $ 0.00105
-0.70%
$ 1.05 million $ 9,265
Jan 22, 10 AM $ 0.00105
-0.31%
$ 1.05 million $ 9,302