rust Historical Data

RUST Page 50
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.000853
-0.53%
$852,956 $6,340
May 12, 1 AM $0.000856
-0.90%
$855,987 $6,279
May 12, 12 AM $0.000863
+0.26%
$863,037 $7,030
May 11, 11 PM $0.00086
-0.26%
$859,983 $6,980
May 11, 10 PM $0.000863
-0.29%
$862,594 $6,737
May 11, 9 PM $0.000864
+0.01%
$864,372 $6,817
May 11, 8 PM $0.000865
+0.04%
$865,190 $7,292
May 11, 7 PM $0.000865
+0.43%
$865,154 $7,873
May 11, 6 PM $0.000861
+0.29%
$861,394 $8,477
May 11, 5 PM $0.000859
+0.49%
$858,767 $10,258
May 11, 4 PM $0.000855
-0.63%
$854,581 $11,538
May 11, 3 PM $0.00086
+1.42%
$859,967 $11,702
May 11, 2 PM $0.000848
-0.59%
$847,931 $11,494
May 11, 1 PM $0.000853
-0.70%
$853,008 $11,449
May 11, 12 PM $0.000859
-0.05%
$859,055 $11,453
May 11, 11 AM $0.000859
-0.09%
$859,460 $11,429
May 11, 10 AM $0.00086
+0.15%
$860,264 $11,914
May 11, 9 AM $0.000859
+0.12%
$859,010 $11,984
May 11, 8 AM $0.000858
+0.32%
$857,958 $12,296
May 11, 7 AM $0.000855
+0.00%
$855,195 $12,275
May 11, 6 AM $0.000855
-0.31%
$855,081 $12,193
May 11, 5 AM $0.000858
+0.24%
$857,756 $12,125
May 11, 4 AM $0.000856
-0.21%
$855,691 $12,308
May 11, 3 AM $0.000858
-0.29%
$857,519 $12,330
May 11, 2 AM $0.00086
-0.48%
$859,994 $12,378
May 11, 1 AM $0.000864
+0.26%
$864,191 $12,408
May 11, 12 AM $0.000862
-0.82%
$861,974 $12,432
May 10, 11 PM $0.000869
-0.02%
$869,087 $11,885
May 10, 10 PM $0.000869
+1.56%
$869,337 $11,787
May 10, 9 PM $0.000856
+0.29%
$856,004 $11,554
May 10, 8 PM $0.000854
-2.39%
$853,602 $11,270
May 10, 7 PM $0.000874
+0.67%
$874,494 $10,841
May 10, 6 PM $0.000869
-0.09%
$868,732 $9,887
May 10, 5 PM $0.00087
+0.44%
$869,537 $8,799
May 10, 4 PM $0.000865
+0.72%
$865,322 $7,043
May 10, 3 PM $0.000859
+0.48%
$858,895 $7,028
May 10, 2 PM $0.000855
-0.26%
$854,832 $7,049
May 10, 1 PM $0.000857
+0.56%
$857,074 $6,928
May 10, 12 PM $0.000852
+0.32%
$852,301 $7,054
May 10, 11 AM $0.00085
+0.06%
$849,542 $7,408
May 10, 10 AM $0.000849
+0.04%
$849,023 $6,746
May 10, 9 AM $0.000849
-0.16%
$848,712 $6,338
May 10, 8 AM $0.00085
+0.31%
$850,073 $6,244
May 10, 7 AM $0.000848
+0.32%
$847,503 $6,203
May 10, 6 AM $0.000845
+0.26%
$844,912 $6,086
May 10, 5 AM $0.000843
+0.34%
$842,739 $5,627
May 10, 4 AM $0.00084
+0.08%
$839,964 $4,823
May 10, 3 AM $0.000839
+0.05%
$839,347 $5,007
May 10, 2 AM $0.000839
+0.20%
$838,984 $4,819
May 10, 1 AM $0.000837
-0.13%
$837,291 $5,151