rust Historical Data

RUST Page 51
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $0.000837
-0.13%
$837,291 $5,151
May 10, 12 AM $0.000838
-0.14%
$838,422 $5,433
May 9, 11 PM $0.00084
-0.15%
$839,590 $5,407
May 9, 10 PM $0.000841
+0.18%
$840,838 $5,541
May 9, 9 PM $0.000839
-0.03%
$839,352 $6,278
May 9, 8 PM $0.00084
+0.05%
$839,583 $6,755
May 9, 7 PM $0.000839
-0.12%
$839,194 $7,795
May 9, 6 PM $0.00084
-0.35%
$839,927 $8,131
May 9, 5 PM $0.000843
+1.15%
$842,864 $8,366
May 9, 4 PM $0.000833
+0.19%
$833,312 $8,861
May 9, 3 PM $0.000832
-0.35%
$831,737 $8,989
May 9, 2 PM $0.000835
-0.65%
$834,634 $10,176
May 9, 1 PM $0.00084
+0.27%
$840,074 $10,522
May 9, 12 PM $0.000838
-0.46%
$837,772 $10,351
May 9, 11 AM $0.000842
+0.51%
$841,678 $9,524
May 9, 10 AM $0.000837
+0.25%
$837,379 $9,583
May 9, 9 AM $0.000835
-0.33%
$835,270 $9,532
May 9, 8 AM $0.000838
-0.24%
$837,994 $9,484
May 9, 7 AM $0.00084
-0.26%
$840,039 $9,433
May 9, 6 AM $0.000842
-0.77%
$842,229 $9,270
May 9, 5 AM $0.000849
+0.79%
$848,748 $9,329
May 9, 4 AM $0.000842
-0.39%
$842,123 $9,318
May 9, 3 AM $0.000845
-0.36%
$845,419 $9,341
May 9, 2 AM $0.000848
+0.15%
$848,464 $8,918
May 9, 1 AM $0.000847
-0.25%
$847,119 $9,148
May 9, 12 AM $0.000849
+1.33%
$849,237 $8,554
May 8, 11 PM $0.000838
-0.60%
$838,025 $8,094
May 8, 10 PM $0.000843
+0.15%
$843,078 $7,991
May 8, 9 PM $0.000842
+0.33%
$841,733 $7,385
May 8, 8 PM $0.000839
+0.58%
$839,025 $6,839
May 8, 7 PM $0.000834
-0.29%
$834,179 $6,127
May 8, 6 PM $0.000837
+0.36%
$836,607 $6,089
May 8, 5 PM $0.000834
+0.69%
$833,617 $5,743
May 8, 4 PM $0.000828
+0.48%
$827,582 $5,351
May 8, 3 PM $0.000824
+0.10%
$823,575 $5,032
May 8, 2 PM $0.000823
+1.15%
$822,771 $4,243
May 8, 1 PM $0.000813
-0.41%
$813,421 $4,305
May 8, 12 PM $0.000817
-0.19%
$816,839 $4,708
May 8, 11 AM $0.000818
+0.15%
$818,405 $4,775
May 8, 10 AM $0.000817
+0.60%
$817,252 $5,082
May 8, 9 AM $0.000812
+0.16%
$812,410 $5,096
May 8, 8 AM $0.000811
+1.46%
$811,127 $5,190
May 8, 7 AM $0.000799
-0.40%
$799,422 $8,377
May 8, 6 AM $0.000803
-0.48%
$802,597 $8,569
May 8, 5 AM $0.000807
+0.19%
$806,551 $8,819
May 8, 4 AM $0.000805
-0.19%
$805,031 $8,788
May 8, 3 AM $0.000806
+0.51%
$806,397 $8,839
May 8, 2 AM $0.000802
-0.32%
$802,264 $8,654
May 8, 1 AM $0.000805
+0.24%
$804,836 $8,620
May 8, 12 AM $0.000803
-1.18%
$802,954 $8,747