rust Historical Data

RUST Page 51
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.00105
-0.31%
$ 1.05 million $ 9,302
Jan 22, 9 AM $ 0.00106
+1.09%
$ 1.06 million $ 9,364
Jan 22, 8 AM $ 0.00104
-0.48%
$ 1.04 million $ 9,422
Jan 22, 7 AM $ 0.00105
+0.11%
$ 1.05 million $ 10,098
Jan 22, 6 AM $ 0.00105
-0.34%
$ 1.05 million $ 9,197
Jan 22, 5 AM $ 0.00105
-0.31%
$ 1.05 million $ 9,695
Jan 22, 4 AM $ 0.00106
-1.53%
$ 1.06 million $ 9,967
Jan 22, 3 AM $ 0.00107
-0.55%
$ 1.07 million $ 9,078
Jan 22, 2 AM $ 0.00108
+0.02%
$ 1.08 million $ 9,996
Jan 22, 1 AM $ 0.00108
+0.76%
$ 1.08 million $ 10,099
Jan 22, 12 AM $ 0.00107
+2.60%
$ 1.07 million $ 9,638
Jan 21, 11 PM $ 0.00104
-1.76%
$ 1.04 million $ 9,630
Jan 21, 10 PM $ 0.00106
-0.84%
$ 1.06 million $ 8,898
Jan 21, 9 PM $ 0.00107
+1.07%
$ 1.07 million $ 8,423
Jan 21, 8 PM $ 0.00106
-0.14%
$ 1.06 million $ 7,937
Jan 21, 7 PM $ 0.00106
+5.06%
$ 1.06 million $ 7,730
Jan 21, 6 PM $ 0.00101
+0.55%
$ 1.01 million $ 7,355
Jan 21, 5 PM $ 0.001
-1.56%
$ 1 million $ 7,391
Jan 21, 4 PM $ 0.00102
-2.53%
$ 1.02 million $ 8,002
Jan 21, 3 PM $ 0.00105
+0.08%
$ 1.05 million $ 8,817
Jan 21, 2 PM $ 0.00104
+2.93%
$ 1.04 million $ 8,689
Jan 21, 1 PM $ 0.00102
-0.80%
$ 1.02 million $ 9,316
Jan 21, 12 PM $ 0.00102
-1.03%
$ 1.02 million $ 9,370
Jan 21, 11 AM $ 0.00103
+0.16%
$ 1.03 million $ 9,540
Jan 21, 10 AM $ 0.00103
-0.18%
$ 1.03 million $ 9,333
Jan 21, 9 AM $ 0.00103
+0.27%
$ 1.03 million $ 9,382
Jan 21, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 9,537
Jan 21, 7 AM $ 0.00103
-0.83%
$ 1.03 million $ 9,433
Jan 21, 6 AM $ 0.00104
+0.98%
$ 1.04 million $ 8,551
Jan 21, 5 AM $ 0.00103
+0.25%
$ 1.03 million $ 8,017
Jan 21, 4 AM $ 0.00103
+0.43%
$ 1.03 million $ 8,110
Jan 21, 3 AM $ 0.00102
-0.30%
$ 1.02 million $ 7,884
Jan 21, 2 AM $ 0.00103
-0.31%
$ 1.03 million $ 7,657
Jan 21, 1 AM $ 0.00103
+0.55%
$ 1.03 million $ 7,229
Jan 21, 12 AM $ 0.00102
+0.63%
$ 1.02 million $ 7,011
Jan 20, 11 PM $ 0.00102
+0.28%
$ 1.02 million $ 6,522
Jan 20, 10 PM $ 0.00101
+0.05%
$ 1.01 million $ 6,500
Jan 20, 9 PM $ 0.00101
-1.10%
$ 1.01 million $ 6,558
Jan 20, 8 PM $ 0.00103
+0.48%
$ 1.03 million $ 6,635
Jan 20, 7 PM $ 0.00102
+1.05%
$ 1.02 million $ 6,806
Jan 20, 6 PM $ 0.00101
-0.72%
$ 1.01 million $ 7,399
Jan 20, 5 PM $ 0.00102
-0.57%
$ 1.02 million $ 7,273
Jan 20, 4 PM $ 0.00102
-0.78%
$ 1.02 million $ 7,596
Jan 20, 3 PM $ 0.00103
-0.97%
$ 1.03 million $ 7,317
Jan 20, 2 PM $ 0.00104
+0.67%
$ 1.04 million $ 7,049
Jan 20, 1 PM $ 0.00104
-3.20%
$ 1.04 million $ 6,806
Jan 20, 12 PM $ 0.00107
-0.28%
$ 1.07 million $ 8,177
Jan 20, 11 AM $ 0.00107
+0.16%
$ 1.07 million $ 8,478
Jan 20, 10 AM $ 0.00107
+0.08%
$ 1.07 million $ 8,489
Jan 20, 9 AM $ 0.00107
-0.79%
$ 1.07 million $ 9,706