rust Historical Data

RUST Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.00107
-0.79%
$ 1.07 million $ 9,706
Jan 20, 8 AM $ 0.00108
-1.76%
$ 1.08 million $ 11,268
Jan 20, 7 AM $ 0.0011
+0.27%
$ 1.1 million $ 11,451
Jan 20, 6 AM $ 0.00109
-0.52%
$ 1.09 million $ 11,773
Jan 20, 5 AM $ 0.0011
-0.41%
$ 1.1 million $ 11,500
Jan 20, 4 AM $ 0.0011
+0.61%
$ 1.1 million $ 11,739
Jan 20, 3 AM $ 0.0011
+0.31%
$ 1.1 million $ 11,967
Jan 20, 2 AM $ 0.00109
-0.25%
$ 1.09 million $ 12,882
Jan 20, 1 AM $ 0.0011
+0.12%
$ 1.1 million $ 13,466
Jan 20, 12 AM $ 0.0011
-0.82%
$ 1.1 million $ 15,891
Jan 19, 11 PM $ 0.00111
+0.33%
$ 1.11 million $ 16,110
Jan 19, 10 PM $ 0.0011
+0.11%
$ 1.1 million $ 15,973
Jan 19, 9 PM $ 0.0011
-1.23%
$ 1.1 million $ 15,663
Jan 19, 8 PM $ 0.00111
+0.06%
$ 1.11 million $ 15,840
Jan 19, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 15,650
Jan 19, 6 PM $ 0.00111
+0.54%
$ 1.11 million $ 15,567
Jan 19, 5 PM $ 0.00111
+1.19%
$ 1.11 million $ 14,560
Jan 19, 4 PM $ 0.00109
+0.36%
$ 1.09 million $ 14,339
Jan 19, 3 PM $ 0.00109
+0.84%
$ 1.09 million $ 14,259
Jan 19, 2 PM $ 0.00108
-1.28%
$ 1.08 million $ 14,106
Jan 19, 1 PM $ 0.0011
-0.18%
$ 1.1 million $ 13,171
Jan 19, 12 PM $ 0.0011
+0.03%
$ 1.1 million $ 11,733
Jan 19, 11 AM $ 0.0011
+0.22%
$ 1.1 million $ 11,735
Jan 19, 10 AM $ 0.00109
-0.50%
$ 1.09 million $ 11,278
Jan 19, 9 AM $ 0.0011
-1.06%
$ 1.1 million $ 11,446
Jan 19, 8 AM $ 0.00111
+1.11%
$ 1.11 million $ 7,013
Jan 19, 7 AM $ 0.0011
+0.93%
$ 1.1 million $ 9,034
Jan 19, 6 AM $ 0.00109
-0.34%
$ 1.09 million $ 8,979
Jan 19, 5 AM $ 0.00109
-0.49%
$ 1.09 million $ 9,034
Jan 19, 4 AM $ 0.0011
-0.21%
$ 1.1 million $ 8,662
Jan 19, 3 AM $ 0.0011
+0.06%
$ 1.1 million $ 8,594
Jan 19, 2 AM $ 0.0011
-0.11%
$ 1.1 million $ 8,563
Jan 19, 1 AM $ 0.0011
+0.03%
$ 1.1 million $ 7,902
Jan 19, 12 AM $ 0.0011
-4.29%
$ 1.1 million $ 7,160
Jan 18, 11 PM $ 0.00115
-3.18%
$ 1.15 million $ 5,582
Jan 18, 10 PM $ 0.00119
+0.25%
$ 1.19 million $ 5,117
Jan 18, 9 PM $ 0.00119
+0.11%
$ 1.19 million $ 5,882
Jan 18, 8 PM $ 0.00118
-0.21%
$ 1.18 million $ 5,896
Jan 18, 7 PM $ 0.00119
-0.52%
$ 1.19 million $ 6,409
Jan 18, 6 PM $ 0.00119
+0.50%
$ 1.19 million $ 6,441
Jan 18, 5 PM $ 0.00119
-0.65%
$ 1.19 million $ 6,720
Jan 18, 4 PM $ 0.00119
+0.49%
$ 1.19 million $ 14,147
Jan 18, 3 PM $ 0.00119
+0.20%
$ 1.19 million $ 14,297
Jan 18, 2 PM $ 0.00119
-0.83%
$ 1.19 million $ 14,072
Jan 18, 1 PM $ 0.0012
+0.18%
$ 1.2 million $ 14,248
Jan 18, 12 PM $ 0.00119
-0.77%
$ 1.19 million $ 14,201
Jan 18, 11 AM $ 0.0012
+1.07%
$ 1.2 million $ 16,889
Jan 18, 10 AM $ 0.00119
+0.27%
$ 1.19 million $ 16,958
Jan 18, 9 AM $ 0.00119
-0.28%
$ 1.19 million $ 16,772
Jan 18, 8 AM $ 0.00119
-0.03%
$ 1.19 million $ 16,813