rust Historical Data

RUST Page 52
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $0.000803
-1.18%
$802,954 $8,747
May 7, 11 PM $0.000813
+0.64%
$812,579 $8,788
May 7, 10 PM $0.000807
-0.55%
$807,372 $8,778
May 7, 9 PM $0.000812
-0.34%
$811,833 $9,020
May 7, 8 PM $0.000815
+0.04%
$814,561 $8,897
May 7, 7 PM $0.000814
+0.01%
$814,207 $9,180
May 7, 6 PM $0.000814
+0.34%
$814,092 $8,896
May 7, 5 PM $0.000811
+0.02%
$811,354 $9,452
May 7, 4 PM $0.000811
+0.26%
$811,208 $9,641
May 7, 3 PM $0.000809
+0.24%
$809,146 $9,653
May 7, 2 PM $0.000807
-1.00%
$807,160 $10,860
May 7, 1 PM $0.000815
-1.77%
$815,394 $10,962
May 7, 12 PM $0.00083
+1.13%
$830,101 $10,832
May 7, 11 AM $0.000821
+0.53%
$820,815 $10,706
May 7, 10 AM $0.000817
-0.35%
$816,557 $10,639
May 7, 9 AM $0.000819
-0.43%
$819,405 $10,557
May 7, 8 AM $0.000823
-0.87%
$822,969 $10,730
May 7, 7 AM $0.00083
+0.63%
$830,149 $8,056
May 7, 6 AM $0.000825
+0.72%
$824,923 $7,363
May 7, 5 AM $0.000819
+0.37%
$818,986 $7,355
May 7, 4 AM $0.000816
+0.60%
$815,836 $7,391
May 7, 3 AM $0.000811
-0.17%
$811,065 $7,411
May 7, 2 AM $0.000812
-0.35%
$812,358 $6,891
May 7, 1 AM $0.000815
-0.49%
$815,226 $6,936
May 7, 12 AM $0.000819
-0.71%
$819,372 $6,949
May 6, 11 PM $0.000825
+0.15%
$825,215 $7,022
May 6, 10 PM $0.000824
-0.54%
$823,937 $7,176
May 6, 9 PM $0.000828
+0.65%
$828,402 $7,611
May 6, 8 PM $0.000823
+0.12%
$822,995 $7,906
May 6, 7 PM $0.000822
+0.06%
$821,951 $8,335
May 6, 6 PM $0.000821
-0.10%
$821,411 $8,231
May 6, 5 PM $0.000822
-0.10%
$822,247 $8,075
May 6, 4 PM $0.000823
-0.25%
$823,019 $8,610
May 6, 3 PM $0.000825
-0.21%
$824,958 $7,948
May 6, 2 PM $0.000827
+0.19%
$826,729 $6,845
May 6, 1 PM $0.000825
-2.13%
$825,321 $6,803
May 6, 12 PM $0.000843
+0.16%
$843,117 $6,849
May 6, 11 AM $0.000842
+0.23%
$841,569 $6,494
May 6, 10 AM $0.00084
+0.73%
$839,704 $6,391
May 6, 9 AM $0.000834
+0.63%
$833,592 $6,321
May 6, 8 AM $0.000828
+0.75%
$828,052 $6,338
May 6, 7 AM $0.000822
+0.07%
$822,092 $6,524
May 6, 6 AM $0.000822
+0.39%
$821,813 $6,458
May 6, 5 AM $0.000819
-0.51%
$818,537 $6,531
May 6, 4 AM $0.000823
-0.06%
$823,025 $6,276
May 6, 3 AM $0.000824
+0.88%
$823,564 $5,801
May 6, 2 AM $0.000816
-0.61%
$816,337 $5,803
May 6, 1 AM $0.000821
+0.53%
$821,371 $5,911
May 6, 12 AM $0.000817
-0.32%
$816,640 $5,811
May 5, 11 PM $0.000819
-0.14%
$818,828 $5,849