rust Historical Data

RUST Page 53
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $0.000819
-0.14%
$818,828 $5,849
May 5, 10 PM $0.00082
+0.09%
$819,935 $5,678
May 5, 9 PM $0.000819
-0.21%
$818,995 $5,503
May 5, 8 PM $0.000821
+0.46%
$820,989 $5,110
May 5, 7 PM $0.000818
+0.36%
$817,866 $4,785
May 5, 6 PM $0.000815
+0.28%
$814,678 $4,802
May 5, 5 PM $0.000812
-0.22%
$812,044 $4,408
May 5, 4 PM $0.000813
-0.80%
$813,446 $4,185
May 5, 3 PM $0.00082
+0.38%
$820,257 $3,588
May 5, 2 PM $0.000817
-0.30%
$817,048 $3,719
May 5, 1 PM $0.000819
-0.45%
$819,101 $4,278
May 5, 12 PM $0.000823
+0.82%
$822,760 $4,350
May 5, 11 AM $0.000816
+0.12%
$815,627 $4,350
May 5, 10 AM $0.000815
+0.42%
$814,995 $4,310
May 5, 9 AM $0.000811
-0.05%
$811,414 $4,217
May 5, 8 AM $0.000812
+0.09%
$811,590 $3,801
May 5, 7 AM $0.000811
+0.50%
$810,880 $3,334
May 5, 6 AM $0.000807
-1.43%
$806,694 $3,104
May 5, 5 AM $0.000818
+0.50%
$818,213 $3,313
May 5, 4 AM $0.000814
+0.49%
$814,141 $3,340
May 5, 3 AM $0.00081
+0.61%
$810,270 $3,389
May 5, 2 AM $0.000806
+0.01%
$805,528 $3,214
May 5, 1 AM $0.000806
+0.56%
$805,643 $3,103
May 5, 12 AM $0.000801
+0.06%
$801,057 $2,710
May 4, 11 PM $0.000801
-0.89%
$800,537 $2,681
May 4, 10 PM $0.000808
+0.31%
$808,404 $2,620
May 4, 9 PM $0.000805
+0.66%
$805,496 $2,687
May 4, 8 PM $0.0008
-0.61%
$800,241 $2,716
May 4, 7 PM $0.000805
+0.05%
$804,944 $2,765
May 4, 6 PM $0.000805
-0.39%
$804,568 $2,762
May 4, 5 PM $0.000807
+0.36%
$807,048 $2,569
May 4, 4 PM $0.000804
+0.26%
$804,342 $2,576
May 4, 3 PM $0.000802
+0.28%
$802,429 $2,540
May 4, 2 PM $0.0008
+0.26%
$800,071 $1,800
May 4, 1 PM $0.000798
-0.36%
$797,941 $1,553
May 4, 12 PM $0.000801
-0.50%
$800,821 $1,510
May 4, 11 AM $0.000805
+0.10%
$804,603 $1,513
May 4, 10 AM $0.000804
-2.75%
$804,257 $1,513
May 4, 9 AM $0.000827
+1.42%
$826,665 $1,592
May 4, 8 AM $0.000815
+0.00%
$815,002 $1,624
May 4, 7 AM $0.000815
-1.67%
$815,014 $1,643
May 4, 6 AM $0.000823
+0.17%
$822,806 $1,754
May 4, 5 AM $0.000825
-0.53%
$824,718 $1,841
May 4, 4 AM $0.000832
+1.48%
$832,158 $1,906
May 4, 3 AM $0.000821
+0.55%
$820,732 $1,956
May 4, 2 AM $0.000816
+0.60%
$815,852 $1,978
May 4, 1 AM $0.000814
+0.60%
$813,724 $1,903
May 4, 12 AM $0.000811
-0.40%
$810,511 $1,960
May 3, 11 PM $0.000812
-2.12%
$812,477 $1,964
May 3, 10 PM $0.000825
-1.16%
$824,853 $2,115