rust Historical Data

RUST Page 53
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.00119
-0.21%
$ 1.19 million $ 16,833
Jan 18, 6 AM $ 0.00119
+0.60%
$ 1.19 million $ 16,863
Jan 18, 5 AM $ 0.00119
-0.23%
$ 1.19 million $ 15,881
Jan 18, 4 AM $ 0.00119
-0.18%
$ 1.19 million $ 15,886
Jan 18, 3 AM $ 0.00119
+0.27%
$ 1.19 million $ 16,013
Jan 18, 2 AM $ 0.00119
-0.44%
$ 1.19 million $ 15,747
Jan 18, 1 AM $ 0.00119
-0.71%
$ 1.19 million $ 15,433
Jan 18, 12 AM $ 0.0012
+1.00%
$ 1.2 million $ 15,590
Jan 17, 11 PM $ 0.00119
-0.25%
$ 1.19 million $ 15,428
Jan 17, 10 PM $ 0.00119
-1.58%
$ 1.19 million $ 15,429
Jan 17, 9 PM $ 0.00121
-0.33%
$ 1.21 million $ 15,629
Jan 17, 8 PM $ 0.00122
+3.77%
$ 1.22 million $ 15,351
Jan 17, 7 PM $ 0.00117
+1.18%
$ 1.17 million $ 14,752
Jan 17, 6 PM $ 0.00116
-1.64%
$ 1.16 million $ 14,356
Jan 17, 5 PM $ 0.00118
+0.53%
$ 1.18 million $ 14,277
Jan 17, 4 PM $ 0.00117
-3.86%
$ 1.17 million $ 12,133
Jan 17, 3 PM $ 0.00122
+1.47%
$ 1.22 million $ 7,135
Jan 17, 2 PM $ 0.0012
+0.07%
$ 1.2 million $ 7,067
Jan 17, 1 PM $ 0.0012
-0.23%
$ 1.2 million $ 6,533
Jan 17, 12 PM $ 0.0012
+0.71%
$ 1.2 million $ 6,709
Jan 17, 11 AM $ 0.00119
+0.24%
$ 1.19 million $ 4,827
Jan 17, 10 AM $ 0.00119
-0.10%
$ 1.19 million $ 4,412
Jan 17, 9 AM $ 0.00119
-0.36%
$ 1.19 million $ 4,643
Jan 17, 8 AM $ 0.0012
+0.19%
$ 1.2 million $ 4,654
Jan 17, 7 AM $ 0.0012
+0.38%
$ 1.2 million $ 4,665
Jan 17, 6 AM $ 0.00119
-0.15%
$ 1.19 million $ 4,649
Jan 17, 5 AM $ 0.00119
+0.17%
$ 1.19 million $ 4,582
Jan 17, 4 AM $ 0.00119
+0.21%
$ 1.19 million $ 4,519
Jan 17, 3 AM $ 0.00119
+0.27%
$ 1.19 million $ 5,510
Jan 17, 2 AM $ 0.00118
-0.35%
$ 1.18 million $ 5,576
Jan 17, 1 AM $ 0.00119
+0.19%
$ 1.19 million $ 5,602
Jan 17, 12 AM $ 0.00119
+0.02%
$ 1.19 million $ 5,593
Jan 16, 11 PM $ 0.00119
-0.09%
$ 1.19 million $ 5,595
Jan 16, 10 PM $ 0.00119
-0.08%
$ 1.19 million $ 6,108
Jan 16, 9 PM $ 0.00119
+0.66%
$ 1.19 million $ 6,212
Jan 16, 8 PM $ 0.00118
+1.00%
$ 1.18 million $ 6,558
Jan 16, 7 PM $ 0.00117
-0.65%
$ 1.17 million $ 7,538
Jan 16, 6 PM $ 0.00118
+0.31%
$ 1.18 million $ 7,702
Jan 16, 5 PM $ 0.00117
-0.61%
$ 1.17 million $ 7,780
Jan 16, 4 PM $ 0.00118
+1.45%
$ 1.18 million $ 7,727
Jan 16, 3 PM $ 0.00116
-1.18%
$ 1.16 million $ 7,467
Jan 16, 2 PM $ 0.00118
-0.14%
$ 1.18 million $ 7,495
Jan 16, 1 PM $ 0.00118
+0.24%
$ 1.18 million $ 8,147
Jan 16, 12 PM $ 0.00118
-0.17%
$ 1.18 million $ 8,242
Jan 16, 11 AM $ 0.00118
+0.11%
$ 1.18 million $ 8,168
Jan 16, 10 AM $ 0.00118
-0.50%
$ 1.18 million $ 7,540
Jan 16, 9 AM $ 0.00118
-0.42%
$ 1.18 million $ 7,448
Jan 16, 8 AM $ 0.00119
+0.49%
$ 1.19 million $ 9,477
Jan 16, 7 AM $ 0.00118
-0.53%
$ 1.18 million $ 11,350
Jan 16, 6 AM $ 0.00119
+0.50%
$ 1.19 million $ 11,504