rust Historical Data

RUST Page 54
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $0.000825
-1.16%
$824,853 $2,115
May 3, 9 PM $0.000835
+2.99%
$834,944 $2,094
May 3, 8 PM $0.000811
-0.07%
$810,784 $2,150
May 3, 7 PM $0.000811
-1.37%
$811,344 $2,130
May 3, 6 PM $0.000823
+1.60%
$822,741 $2,200
May 3, 5 PM $0.000809
-2.67%
$809,282 $2,188
May 3, 4 PM $0.00083
+2.28%
$829,969 $2,233
May 3, 3 PM $0.000808
+1.88%
$807,804 $2,303
May 3, 2 PM $0.000793
-4.90%
$792,908 $1,924
May 3, 1 PM $0.000834
+3.61%
$833,857 $2,334
May 3, 12 PM $0.000807
-0.80%
$806,600 $2,405
May 3, 11 AM $0.000813
-1.67%
$813,209 $3,102
May 3, 10 AM $0.000827
+3.77%
$827,124 $3,244
May 3, 9 AM $0.000797
-0.26%
$797,087 $3,187
May 3, 8 AM $0.000799
-0.21%
$799,205 $3,183
May 3, 7 AM $0.000801
+0.77%
$800,920 $3,076
May 3, 6 AM $0.000795
+0.71%
$794,732 $2,862
May 3, 5 AM $0.000789
-0.64%
$788,993 $2,670
May 3, 4 AM $0.000794
+0.18%
$794,447 $2,530
May 3, 3 AM $0.000793
+0.01%
$793,034 $2,596
May 3, 2 AM $0.000793
+0.02%
$793,002 $2,552
May 3, 1 AM $0.000793
-0.15%
$792,851 $2,616
May 3, 12 AM $0.000794
-0.47%
$794,174 $2,585
May 2, 11 PM $0.000798
-0.67%
$797,963 $2,631
May 2, 10 PM $0.000803
+0.36%
$803,322 $2,651
May 2, 9 PM $0.0008
-0.09%
$800,463 $2,596
May 2, 8 PM $0.000801
+0.27%
$801,199 $2,613
May 2, 7 PM $0.000799
+1.04%
$799,003 $2,728
May 2, 6 PM $0.000791
+0.10%
$790,705 $2,614
May 2, 5 PM $0.00079
+0.04%
$789,963 $2,778
May 2, 4 PM $0.00079
+0.16%
$789,565 $2,793
May 2, 3 PM $0.000788
+0.47%
$788,274 $2,812
May 2, 2 PM $0.000785
-0.22%
$784,526 $2,833
May 2, 1 PM $0.000786
+0.41%
$786,224 $2,796
May 2, 12 PM $0.000783
-1.55%
$783,046 $2,746
May 2, 11 AM $0.000795
-1.17%
$795,383 $2,569
May 2, 10 AM $0.000805
+1.02%
$805,329 $1,878
May 2, 9 AM $0.000797
+0.17%
$797,266 $1,825
May 2, 8 AM $0.000796
+0.43%
$795,919 $1,860
May 2, 7 AM $0.000793
+0.04%
$792,670 $1,746
May 2, 6 AM $0.000792
+0.14%
$792,174 $1,791
May 2, 5 AM $0.000791
+0.06%
$791,115 $1,768
May 2, 4 AM $0.000791
+0.18%
$790,927 $1,746
May 2, 3 AM $0.000789
-0.33%
$789,448 $1,630
May 2, 2 AM $0.000792
+0.77%
$792,131 $1,584
May 2, 1 AM $0.000786
-0.07%
$785,987 $1,536
May 2, 12 AM $0.000786
-0.58%
$786,415 $1,568
May 1, 11 PM $0.000802
+1.35%
$801,999 $1,601
May 1, 10 PM $0.000791
+0.57%
$791,209 $1,621
May 1, 9 PM $0.000787
-0.01%
$786,735 $1,687