rust Historical Data

RUST Page 54
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.00119
+0.50%
$ 1.19 million $ 11,504
Jan 16, 5 AM $ 0.00118
+0.77%
$ 1.18 million $ 11,494
Jan 16, 4 AM $ 0.00117
-0.80%
$ 1.17 million $ 11,470
Jan 16, 3 AM $ 0.00118
+0.07%
$ 1.18 million $ 12,047
Jan 16, 2 AM $ 0.00118
-0.18%
$ 1.18 million $ 11,021
Jan 16, 1 AM $ 0.00118
-0.53%
$ 1.18 million $ 11,320
Jan 16, 12 AM $ 0.00119
+0.39%
$ 1.19 million $ 11,525
Jan 15, 11 PM $ 0.00119
+0.08%
$ 1.19 million $ 11,629
Jan 15, 10 PM $ 0.00118
+0.57%
$ 1.18 million $ 11,418
Jan 15, 9 PM $ 0.00118
+0.65%
$ 1.18 million $ 11,242
Jan 15, 8 PM $ 0.00117
-0.16%
$ 1.17 million $ 11,136
Jan 15, 7 PM $ 0.00117
-0.46%
$ 1.17 million $ 11,124
Jan 15, 6 PM $ 0.00118
-1.58%
$ 1.18 million $ 9,974
Jan 15, 5 PM $ 0.0012
+0.12%
$ 1.2 million $ 10,337
Jan 15, 4 PM $ 0.0012
+1.09%
$ 1.2 million $ 10,435
Jan 15, 3 PM $ 0.00118
-1.90%
$ 1.18 million $ 10,539
Jan 15, 2 PM $ 0.00121
-1.60%
$ 1.21 million $ 10,917
Jan 15, 1 PM $ 0.00122
+0.46%
$ 1.22 million $ 10,509
Jan 15, 12 PM $ 0.00122
+0.64%
$ 1.22 million $ 10,441
Jan 15, 11 AM $ 0.00121
-0.51%
$ 1.21 million $ 10,201
Jan 15, 10 AM $ 0.00122
-0.02%
$ 1.22 million $ 11,270
Jan 15, 9 AM $ 0.00122
+0.72%
$ 1.22 million $ 11,268
Jan 15, 8 AM $ 0.00121
-0.80%
$ 1.21 million $ 9,482
Jan 15, 7 AM $ 0.00122
+0.92%
$ 1.22 million $ 6,982
Jan 15, 6 AM $ 0.00121
+0.02%
$ 1.21 million $ 7,193
Jan 15, 5 AM $ 0.00121
+0.43%
$ 1.21 million $ 7,202
Jan 15, 4 AM $ 0.0012
+0.44%
$ 1.2 million $ 7,792
Jan 15, 3 AM $ 0.0012
-1.63%
$ 1.2 million $ 7,644
Jan 15, 2 AM $ 0.00122
-0.58%
$ 1.22 million $ 7,858
Jan 15, 1 AM $ 0.00122
-0.41%
$ 1.22 million $ 7,773
Jan 15, 12 AM $ 0.00123
-0.96%
$ 1.23 million $ 8,490
Jan 14, 11 PM $ 0.00124
+0.73%
$ 1.24 million $ 8,948
Jan 14, 10 PM $ 0.00123
-1.01%
$ 1.23 million $ 9,291
Jan 14, 9 PM $ 0.00125
+0.30%
$ 1.25 million $ 9,558
Jan 14, 8 PM $ 0.00124
-0.47%
$ 1.24 million $ 9,742
Jan 14, 7 PM $ 0.00125
+1.12%
$ 1.25 million $ 9,478
Jan 14, 6 PM $ 0.00123
-1.59%
$ 1.23 million $ 9,279
Jan 14, 5 PM $ 0.00125
-1.59%
$ 1.25 million $ 9,564
Jan 14, 4 PM $ 0.00127
+2.12%
$ 1.27 million $ 9,755
Jan 14, 3 PM $ 0.00125
+0.27%
$ 1.25 million $ 9,252
Jan 14, 2 PM $ 0.00124
+1.61%
$ 1.24 million $ 9,041
Jan 14, 1 PM $ 0.00122
-0.05%
$ 1.22 million $ 8,682
Jan 14, 12 PM $ 0.00123
+0.29%
$ 1.23 million $ 9,111
Jan 14, 11 AM $ 0.00122
-1.42%
$ 1.22 million $ 9,399
Jan 14, 10 AM $ 0.00124
-0.68%
$ 1.24 million $ 8,403
Jan 14, 9 AM $ 0.00125
-0.23%
$ 1.25 million $ 8,535
Jan 14, 8 AM $ 0.00125
+0.29%
$ 1.25 million $ 8,571
Jan 14, 7 AM $ 0.00125
+0.39%
$ 1.25 million $ 8,642
Jan 14, 6 AM $ 0.00124
+0.10%
$ 1.24 million $ 8,453
Jan 14, 5 AM $ 0.00124
-0.25%
$ 1.24 million $ 8,465