rust Historical Data

RUST Page 55
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $0.000787
-0.01%
$786,735 $1,687
May 1, 8 PM $0.000787
-4.27%
$786,911 $1,634
May 1, 7 PM $0.000822
+3.07%
$822,009 $1,801
May 1, 6 PM $0.000798
-0.12%
$797,565 $1,797
May 1, 5 PM $0.000799
+0.27%
$798,536 $1,682
May 1, 4 PM $0.000796
+0.11%
$796,421 $1,576
May 1, 3 PM $0.000796
+0.15%
$795,662 $1,522
May 1, 2 PM $0.000794
-1.05%
$794,485 $1,505
May 1, 1 PM $0.000802
+2.17%
$802,364 $1,378
May 1, 12 PM $0.000785
+0.26%
$785,286 $1,407
May 1, 11 AM $0.000783
+0.39%
$783,103 $1,415
May 1, 10 AM $0.00078
-1.15%
$780,218 $1,437
May 1, 9 AM $0.000789
+1.21%
$789,016 $1,835
May 1, 8 AM $0.00078
-0.02%
$779,594 $1,830
May 1, 7 AM $0.00078
-0.47%
$779,801 $1,830
May 1, 6 AM $0.000783
+0.04%
$783,461 $1,798
May 1, 5 AM $0.000783
+0.19%
$783,287 $1,752
May 1, 4 AM $0.000782
-0.09%
$781,797 $1,761
May 1, 3 AM $0.000783
+0.68%
$782,711 $1,769
May 1, 2 AM $0.000778
+0.23%
$777,648 $1,707
May 1, 1 AM $0.000776
+0.04%
$775,779 $1,732
May 1, 12 AM $0.000775
-0.06%
$775,457 $2,245
Apr 30, 11 PM $0.000776
+0.09%
$775,541 $2,279
Apr 30, 10 PM $0.000775
-0.62%
$774,806 $2,262
Apr 30, 9 PM $0.00078
-0.06%
$779,778 $2,237
Apr 30, 8 PM $0.00078
+0.14%
$780,319 $2,160
Apr 30, 7 PM $0.000779
+0.29%
$779,344 $1,761
Apr 30, 6 PM $0.000779
+0.15%
$778,681 $1,751
Apr 30, 5 PM $0.000777
-0.05%
$777,065 $1,682
Apr 30, 4 PM $0.000777
-0.66%
$777,407 $1,683
Apr 30, 3 PM $0.000782
+0.19%
$781,859 $1,754
Apr 30, 2 PM $0.00078
+0.27%
$780,415 $1,751
Apr 30, 1 PM $0.000778
-0.09%
$778,034 $1,857
Apr 30, 12 PM $0.000779
+0.05%
$778,656 $1,836
Apr 30, 11 AM $0.000778
-0.15%
$778,237 $1,916
Apr 30, 10 AM $0.000779
-0.17%
$779,424 $1,983
Apr 30, 9 AM $0.000781
+0.73%
$780,892 $2,012
Apr 30, 8 AM $0.000775
+0.14%
$775,214 $2,025
Apr 30, 7 AM $0.000774
+0.54%
$774,138 $2,024
Apr 30, 6 AM $0.00077
+0.07%
$769,950 $2,027
Apr 30, 5 AM $0.000769
+0.20%
$769,405 $1,977
Apr 30, 4 AM $0.000768
-0.51%
$767,855 $2,549
Apr 30, 3 AM $0.000772
+0.00%
$771,780 $2,567
Apr 30, 2 AM $0.000772
-0.93%
$771,720 $2,614
Apr 30, 1 AM $0.000779
-0.09%
$778,972 $2,749
Apr 30, 12 AM $0.000777
-0.43%
$777,419 $2,975
Apr 29, 11 PM $0.000781
-0.48%
$780,778 $2,967
Apr 29, 10 PM $0.000785
+1.12%
$784,512 $3,883
Apr 29, 9 PM $0.000776
+0.05%
$775,807 $4,353
Apr 29, 8 PM $0.000775
-0.07%
$775,443 $4,395