rust Historical Data

RUST Page 55
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.00124
-0.25%
$ 1.24 million $ 8,465
Jan 14, 4 AM $ 0.00124
+0.02%
$ 1.24 million $ 8,272
Jan 14, 3 AM $ 0.00124
-0.34%
$ 1.24 million $ 7,798
Jan 14, 2 AM $ 0.00125
+0.42%
$ 1.25 million $ 7,665
Jan 14, 1 AM $ 0.00124
+0.02%
$ 1.25 million $ 8,962
Jan 14, 12 AM $ 0.00124
+1.02%
$ 1.24 million $ 8,218
Jan 13, 11 PM $ 0.00123
-0.94%
$ 1.23 million $ 7,223
Jan 13, 10 PM $ 0.00124
+4.11%
$ 1.24 million $ 6,658
Jan 13, 9 PM $ 0.00119
+0.49%
$ 1.19 million $ 6,295
Jan 13, 8 PM $ 0.00119
-0.41%
$ 1.19 million $ 5,767
Jan 13, 7 PM $ 0.00119
+0.07%
$ 1.19 million $ 5,642
Jan 13, 6 PM $ 0.00119
+0.29%
$ 1.19 million $ 5,268
Jan 13, 5 PM $ 0.00119
-0.70%
$ 1.19 million $ 5,329
Jan 13, 4 PM $ 0.0012
+1.21%
$ 1.2 million $ 4,956
Jan 13, 3 PM $ 0.00118
-0.12%
$ 1.18 million $ 5,525
Jan 13, 2 PM $ 0.00118
+0.79%
$ 1.18 million $ 5,576
Jan 13, 1 PM $ 0.00117
-0.22%
$ 1.17 million $ 5,998
Jan 13, 12 PM $ 0.00118
+0.20%
$ 1.18 million $ 6,003
Jan 13, 11 AM $ 0.00117
+1.25%
$ 1.17 million $ 5,966
Jan 13, 10 AM $ 0.00116
+0.02%
$ 1.16 million $ 5,763
Jan 13, 9 AM $ 0.00116
+0.42%
$ 1.16 million $ 5,641
Jan 13, 8 AM $ 0.00115
-0.01%
$ 1.15 million $ 5,746
Jan 13, 7 AM $ 0.00115
-0.40%
$ 1.15 million $ 6,100
Jan 13, 6 AM $ 0.00116
+0.15%
$ 1.16 million $ 6,128
Jan 13, 5 AM $ 0.00116
+1.33%
$ 1.16 million $ 6,228
Jan 13, 4 AM $ 0.00114
+0.19%
$ 1.14 million $ 6,205
Jan 13, 3 AM $ 0.00114
-0.01%
$ 1.14 million $ 6,787
Jan 13, 2 AM $ 0.00114
+0.54%
$ 1.14 million $ 7,227
Jan 13, 1 AM $ 0.00113
-0.95%
$ 1.13 million $ 7,456
Jan 13, 12 AM $ 0.00114
+0.02%
$ 1.14 million $ 6,339
Jan 12, 11 PM $ 0.00114
-0.06%
$ 1.14 million $ 6,484
Jan 12, 10 PM $ 0.00115
+0.32%
$ 1.15 million $ 6,642
Jan 12, 9 PM $ 0.00114
-0.87%
$ 1.14 million $ 6,617
Jan 12, 8 PM $ 0.00115
-0.51%
$ 1.15 million $ 7,234
Jan 12, 7 PM $ 0.00116
+0.52%
$ 1.16 million $ 8,131
Jan 12, 6 PM $ 0.00115
+0.12%
$ 1.15 million $ 8,258
Jan 12, 5 PM $ 0.00115
-1.80%
$ 1.15 million $ 8,425
Jan 12, 4 PM $ 0.00117
+0.10%
$ 1.17 million $ 8,797
Jan 12, 3 PM $ 0.00117
+1.90%
$ 1.17 million $ 8,570
Jan 12, 2 PM $ 0.00115
-0.56%
$ 1.15 million $ 8,578
Jan 12, 1 PM $ 0.00115
-0.68%
$ 1.15 million $ 8,168
Jan 12, 12 PM $ 0.00116
+0.25%
$ 1.16 million $ 8,899
Jan 12, 11 AM $ 0.00116
+0.12%
$ 1.16 million $ 8,581
Jan 12, 10 AM $ 0.00116
-0.49%
$ 1.16 million $ 9,112
Jan 12, 9 AM $ 0.00116
+0.12%
$ 1.16 million $ 9,271
Jan 12, 8 AM $ 0.00116
-0.58%
$ 1.16 million $ 9,507
Jan 12, 7 AM $ 0.00117
-1.38%
$ 1.17 million $ 9,412
Jan 12, 6 AM $ 0.00119
-0.21%
$ 1.19 million $ 9,323
Jan 12, 5 AM $ 0.00119
-0.02%
$ 1.19 million $ 9,041
Jan 12, 4 AM $ 0.00119
-0.14%
$ 1.19 million $ 9,003