rust Historical Data

RUST Page 56
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $0.000775
-0.07%
$775,443 $4,395
Apr 29, 7 PM $0.000776
+0.13%
$776,012 $4,374
Apr 29, 6 PM $0.000775
-1.39%
$774,954 $4,330
Apr 29, 5 PM $0.000786
+0.42%
$785,934 $5,222
Apr 29, 4 PM $0.000783
-0.13%
$782,745 $5,264
Apr 29, 3 PM $0.000784
-0.80%
$783,781 $5,904
Apr 29, 2 PM $0.00079
-0.56%
$790,118 $5,925
Apr 29, 1 PM $0.000797
+0.18%
$797,170 $5,908
Apr 29, 12 PM $0.000797
-0.32%
$797,085 $5,880
Apr 29, 11 AM $0.0008
-0.20%
$799,680 $6,005
Apr 29, 10 AM $0.000801
+0.71%
$801,298 $6,007
Apr 29, 9 AM $0.000796
+0.28%
$795,617 $5,622
Apr 29, 8 AM $0.000793
-0.32%
$793,330 $7,585
Apr 29, 7 AM $0.000796
-0.13%
$795,863 $8,470
Apr 29, 6 AM $0.000797
-0.31%
$796,914 $8,912
Apr 29, 5 AM $0.000799
-0.18%
$799,370 $6,129
Apr 29, 4 AM $0.000801
+1.63%
$800,828 $5,488
Apr 29, 3 AM $0.000788
+0.03%
$787,947 $5,169
Apr 29, 2 AM $0.000788
+0.21%
$787,663 $5,302
Apr 29, 1 AM $0.000786
-0.02%
$785,975 $5,154
Apr 29, 12 AM $0.000786
+0.46%
$786,159 $5,089
Apr 28, 11 PM $0.000783
-0.05%
$782,508 $4,950
Apr 28, 10 PM $0.000783
-0.47%
$782,920 $4,772
Apr 28, 9 PM $0.000787
-0.62%
$786,574 $1,204
Apr 28, 8 PM $0.000791
-0.06%
$791,488 $4,484
Apr 28, 7 PM $0.000792
+0.07%
$791,712 $4,435
Apr 28, 6 PM $0.000791
+0.17%
$791,069 $4,434
Apr 28, 5 PM $0.00079
+0.66%
$789,723 $4,510
Apr 28, 4 PM $0.000784
+0.16%
$784,449 $4,673
Apr 28, 3 PM $0.000783
+0.06%
$783,208 $4,612
Apr 28, 2 PM $0.000783
-0.54%
$782,665 $3,983
Apr 28, 1 PM $0.000787
-0.17%
$786,910 $4,038
Apr 28, 12 PM $0.000788
+0.81%
$788,210 $4,477
Apr 28, 11 AM $0.000782
-0.61%
$781,942 $5,174
Apr 28, 10 AM $0.000787
-0.53%
$786,752 $5,191
Apr 28, 9 AM $0.000791
-0.12%
$790,980 $5,198
Apr 28, 8 AM $0.000792
+0.26%
$791,937 $5,147
Apr 28, 7 AM $0.00079
+0.97%
$789,841 $5,188
Apr 28, 6 AM $0.000782
-0.38%
$782,279 $4,676
Apr 28, 5 AM $0.000785
+0.00%
$785,277 $11,056
Apr 28, 4 AM $0.000785
+0.10%
$785,258 $11,054
Apr 28, 3 AM $0.000784
-0.18%
$784,463 $11,532
Apr 28, 2 AM $0.000786
-0.49%
$785,754 $11,534
Apr 28, 1 AM $0.00079
-0.03%
$789,598 $11,546
Apr 28, 12 AM $0.00079
-0.31%
$789,806 $11,560
Apr 27, 11 PM $0.000792
+0.77%
$792,179 $11,732
Apr 27, 10 PM $0.000786
+0.10%
$786,114 $11,684
Apr 27, 9 PM $0.000785
+0.21%
$785,320 $12,374
Apr 27, 8 PM $0.000784
+0.90%
$783,687 $14,133
Apr 27, 7 PM $0.000777
+0.64%
$776,728 $14,049