rust Historical Data

RUST Page 56
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.00119
-0.14%
$ 1.19 million $ 9,003
Jan 12, 3 AM $ 0.00119
+0.47%
$ 1.19 million $ 8,394
Jan 12, 2 AM $ 0.00118
+0.78%
$ 1.18 million $ 7,809
Jan 12, 1 AM $ 0.00118
+1.51%
$ 1.18 million $ 7,439
Jan 12, 12 AM $ 0.00116
-0.48%
$ 1.16 million $ 6,942
Jan 11, 11 PM $ 0.00116
+0.19%
$ 1.16 million $ 7,124
Jan 11, 10 PM $ 0.00116
-0.38%
$ 1.16 million $ 7,183
Jan 11, 9 PM $ 0.00117
+0.15%
$ 1.17 million $ 6,943
Jan 11, 8 PM $ 0.00116
-0.82%
$ 1.16 million $ 6,510
Jan 11, 7 PM $ 0.00117
-0.20%
$ 1.17 million $ 6,414
Jan 11, 6 PM $ 0.00118
+0.18%
$ 1.18 million $ 6,094
Jan 11, 5 PM $ 0.00117
-0.01%
$ 1.17 million $ 6,255
Jan 11, 4 PM $ 0.00117
+0.75%
$ 1.17 million $ 5,975
Jan 11, 3 PM $ 0.00117
-0.44%
$ 1.17 million $ 5,765
Jan 11, 2 PM $ 0.00117
+0.82%
$ 1.17 million $ 5,775
Jan 11, 1 PM $ 0.00116
-0.67%
$ 1.16 million $ 5,887
Jan 11, 12 PM $ 0.00117
-0.01%
$ 1.17 million $ 5,154
Jan 11, 11 AM $ 0.00117
+0.42%
$ 1.17 million $ 5,309
Jan 11, 10 AM $ 0.00116
-0.33%
$ 1.16 million $ 4,658
Jan 11, 9 AM $ 0.00117
+0.65%
$ 1.17 million $ 4,636
Jan 11, 8 AM $ 0.00116
-0.03%
$ 1.16 million $ 4,333
Jan 11, 7 AM $ 0.00116
+0.35%
$ 1.16 million $ 4,301
Jan 11, 6 AM $ 0.00116
-0.25%
$ 1.16 million $ 4,521
Jan 11, 5 AM $ 0.00116
-0.31%
$ 1.16 million $ 5,121
Jan 11, 4 AM $ 0.00116
+0.36%
$ 1.16 million $ 5,130
Jan 11, 3 AM $ 0.00116
+0.43%
$ 1.16 million $ 5,803
Jan 11, 2 AM $ 0.00115
+0.27%
$ 1.15 million $ 5,751
Jan 11, 1 AM $ 0.00115
+0.16%
$ 1.15 million $ 5,825
Jan 11, 12 AM $ 0.00115
-0.13%
$ 1.15 million $ 5,736
Jan 10, 11 PM $ 0.00115
+0.14%
$ 1.15 million $ 5,766
Jan 10, 10 PM $ 0.00115
-0.65%
$ 1.15 million $ 5,688
Jan 10, 9 PM $ 0.00116
-0.13%
$ 1.16 million $ 5,574
Jan 10, 8 PM $ 0.00116
-0.14%
$ 1.16 million $ 6,198
Jan 10, 7 PM $ 0.00116
+0.37%
$ 1.16 million $ 5,627
Jan 10, 6 PM $ 0.00116
-0.43%
$ 1.16 million $ 6,018
Jan 10, 5 PM $ 0.00116
+0.19%
$ 1.16 million $ 6,064
Jan 10, 4 PM $ 0.00116
-0.29%
$ 1.16 million $ 6,626
Jan 10, 3 PM $ 0.00116
+0.51%
$ 1.16 million $ 7,019
Jan 10, 2 PM $ 0.00116
-0.83%
$ 1.16 million $ 7,217
Jan 10, 1 PM $ 0.00117
+0.29%
$ 1.17 million $ 7,383
Jan 10, 12 PM $ 0.00116
-0.17%
$ 1.16 million $ 7,079
Jan 10, 11 AM $ 0.00116
-0.13%
$ 1.16 million $ 7,188
Jan 10, 10 AM $ 0.00117
+0.57%
$ 1.17 million $ 6,967
Jan 10, 9 AM $ 0.00116
+0.18%
$ 1.16 million $ 7,051
Jan 10, 8 AM $ 0.00116
+0.07%
$ 1.16 million $ 7,151
Jan 10, 7 AM $ 0.00116
+0.29%
$ 1.16 million $ 7,224
Jan 10, 6 AM $ 0.00115
+0.23%
$ 1.15 million $ 7,100
Jan 10, 5 AM $ 0.00115
+0.14%
$ 1.15 million $ 6,890
Jan 10, 4 AM $ 0.00115
-1.11%
$ 1.15 million $ 6,197
Jan 10, 3 AM $ 0.00116
+0.37%
$ 1.16 million $ 6,324