rust Historical Data

RUST Page 57
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $0.000777
+0.64%
$776,728 $14,049
Apr 27, 6 PM $0.000772
-0.99%
$771,776 $15,397
Apr 27, 5 PM $0.00078
+0.09%
$779,511 $15,346
Apr 27, 4 PM $0.000779
-0.90%
$778,842 $15,323
Apr 27, 3 PM $0.000786
-0.75%
$785,961 $15,520
Apr 27, 2 PM $0.000784
+0.96%
$783,505 $15,481
Apr 27, 1 PM $0.000791
-0.16%
$790,709 $15,668
Apr 27, 12 PM $0.000792
-0.69%
$791,968 $15,928
Apr 27, 11 AM $0.000797
+0.01%
$797,445 $15,433
Apr 27, 10 AM $0.000797
-0.45%
$797,351 $15,112
Apr 27, 9 AM $0.000801
+0.55%
$800,957 $15,254
Apr 27, 8 AM $0.000797
+0.12%
$796,582 $15,221
Apr 27, 7 AM $0.000796
-0.31%
$795,603 $14,775
Apr 27, 6 AM $0.000798
-0.68%
$798,027 $14,186
Apr 27, 5 AM $0.000804
-0.81%
$803,527 $13,444
Apr 27, 4 AM $0.00081
-0.37%
$810,101 $7,605
Apr 27, 3 AM $0.000813
+0.58%
$813,131 $8,402
Apr 27, 2 AM $0.000808
+1.16%
$808,389 $9,013
Apr 27, 1 AM $0.000799
+0.59%
$799,075 $9,399
Apr 27, 12 AM $0.000794
-0.08%
$794,334 $9,743
Apr 26, 11 PM $0.000795
-0.88%
$795,002 $9,973
Apr 26, 10 PM $0.000802
+0.05%
$802,078 $10,247
Apr 26, 9 PM $0.000802
-0.10%
$801,670 $10,509
Apr 26, 8 PM $0.000802
+0.26%
$802,483 $9,163
Apr 26, 7 PM $0.0008
+1.40%
$800,413 $8,976
Apr 26, 6 PM $0.000789
-1.11%
$789,337 $6,851
Apr 26, 5 PM $0.000798
+0.21%
$798,147 $6,955
Apr 26, 4 PM $0.000796
-1.20%
$796,456 $7,303
Apr 26, 3 PM $0.000806
+0.70%
$806,135 $7,591
Apr 26, 2 PM $0.000801
+0.02%
$800,533 $8,224
Apr 26, 1 PM $0.0008
+0.80%
$800,397 $8,714
Apr 26, 12 PM $0.000794
-0.21%
$794,083 $14,375
Apr 26, 11 AM $0.000796
+0.08%
$795,745 $14,210
Apr 26, 10 AM $0.000795
-0.19%
$795,115 $14,455
Apr 26, 9 AM $0.000797
+0.42%
$796,657 $15,216
Apr 26, 8 AM $0.000793
+0.03%
$793,294 $16,463
Apr 26, 7 AM $0.000793
+1.09%
$793,045 $16,422
Apr 26, 6 AM $0.000784
-1.21%
$784,483 $16,597
Apr 26, 5 AM $0.000794
+0.83%
$794,052 $16,727
Apr 26, 4 AM $0.000788
-0.17%
$787,532 $16,508
Apr 26, 3 AM $0.000789
-0.45%
$788,849 $16,392
Apr 26, 2 AM $0.000792
-0.11%
$792,452 $15,550
Apr 26, 1 AM $0.000793
-0.05%
$793,348 $16,166
Apr 26, 12 AM $0.000794
-0.76%
$793,730 $15,648
Apr 25, 11 PM $0.0008
-0.41%
$799,843 $15,232
Apr 25, 10 PM $0.000803
+0.45%
$803,154 $14,922
Apr 25, 9 PM $0.0008
+0.70%
$799,570 $14,877
Apr 25, 8 PM $0.000794
+0.89%
$793,987 $14,816
Apr 25, 7 PM $0.000787
-0.75%
$786,960 $14,834
Apr 25, 6 PM $0.000793
+0.44%
$792,907 $14,538