rust Historical Data

RUST Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.00116
+0.37%
$ 1.16 million $ 6,324
Jan 10, 2 AM $ 0.00116
-0.31%
$ 1.16 million $ 5,616
Jan 10, 1 AM $ 0.00116
+0.07%
$ 1.16 million $ 5,724
Jan 10, 12 AM $ 0.00116
-0.63%
$ 1.16 million $ 5,737
Jan 9, 11 PM $ 0.00117
+0.06%
$ 1.17 million $ 5,695
Jan 9, 10 PM $ 0.00117
+0.04%
$ 1.17 million $ 6,000
Jan 9, 9 PM $ 0.00117
+0.62%
$ 1.17 million $ 6,013
Jan 9, 8 PM $ 0.00116
+0.15%
$ 1.16 million $ 5,532
Jan 9, 7 PM $ 0.00116
-0.54%
$ 1.16 million $ 5,760
Jan 9, 6 PM $ 0.00116
-0.70%
$ 1.16 million $ 5,954
Jan 9, 5 PM $ 0.00117
-1.37%
$ 1.17 million $ 7,304
Jan 9, 4 PM $ 0.00119
+0.71%
$ 1.19 million $ 7,523
Jan 9, 3 PM $ 0.00118
+1.96%
$ 1.18 million $ 7,917
Jan 9, 2 PM $ 0.00116
-0.78%
$ 1.16 million $ 7,571
Jan 9, 1 PM $ 0.00116
+0.52%
$ 1.16 million $ 7,521
Jan 9, 12 PM $ 0.00116
-0.57%
$ 1.16 million $ 7,885
Jan 9, 11 AM $ 0.00117
+0.58%
$ 1.17 million $ 7,917
Jan 9, 10 AM $ 0.00116
-0.04%
$ 1.16 million $ 8,335
Jan 9, 9 AM $ 0.00116
+0.24%
$ 1.16 million $ 9,084
Jan 9, 8 AM $ 0.00116
-1.46%
$ 1.16 million $ 9,097
Jan 9, 7 AM $ 0.00117
-0.17%
$ 1.17 million $ 10,239
Jan 9, 6 AM $ 0.00118
+0.37%
$ 1.18 million $ 10,696
Jan 9, 5 AM $ 0.00117
-0.16%
$ 1.17 million $ 11,774
Jan 9, 4 AM $ 0.00117
+0.07%
$ 1.17 million $ 11,786
Jan 9, 3 AM $ 0.00117
+0.40%
$ 1.17 million $ 11,880
Jan 9, 2 AM $ 0.00117
-0.10%
$ 1.17 million $ 12,017
Jan 9, 1 AM $ 0.00117
-0.03%
$ 1.17 million $ 12,061
Jan 9, 12 AM $ 0.00117
-0.59%
$ 1.17 million $ 12,116
Jan 8, 11 PM $ 0.00118
-0.03%
$ 1.18 million $ 12,521
Jan 8, 10 PM $ 0.00118
-0.30%
$ 1.18 million $ 13,114
Jan 8, 9 PM $ 0.00118
+0.73%
$ 1.18 million $ 14,193
Jan 8, 8 PM $ 0.00117
-0.38%
$ 1.17 million $ 13,942
Jan 8, 7 PM $ 0.00118
-0.36%
$ 1.18 million $ 14,511
Jan 8, 6 PM $ 0.00118
+0.06%
$ 1.18 million $ 15,274
Jan 8, 5 PM $ 0.00118
+0.01%
$ 1.18 million $ 16,182
Jan 8, 4 PM $ 0.00118
+0.32%
$ 1.18 million $ 16,070
Jan 8, 3 PM $ 0.00118
+1.57%
$ 1.18 million $ 15,010
Jan 8, 2 PM $ 0.00116
+0.10%
$ 1.16 million $ 14,558
Jan 8, 1 PM $ 0.00116
-0.30%
$ 1.16 million $ 14,473
Jan 8, 12 PM $ 0.00116
+0.23%
$ 1.16 million $ 14,633
Jan 8, 11 AM $ 0.00116
-0.63%
$ 1.16 million $ 27,380
Jan 8, 10 AM $ 0.00116
+0.16%
$ 1.16 million $ 27,617
Jan 8, 9 AM $ 0.00116
+1.03%
$ 1.16 million $ 27,398
Jan 8, 8 AM $ 0.00115
-0.12%
$ 1.15 million $ 26,855
Jan 8, 7 AM $ 0.00115
-0.13%
$ 1.15 million $ 26,608
Jan 8, 6 AM $ 0.00115
+0.06%
$ 1.15 million $ 26,511
Jan 8, 5 AM $ 0.00115
-3.01%
$ 1.15 million $ 26,018
Jan 8, 4 AM $ 0.00119
+0.57%
$ 1.19 million $ 26,608
Jan 8, 3 AM $ 0.00118
-0.91%
$ 1.18 million $ 26,500
Jan 8, 2 AM $ 0.00119
-0.56%
$ 1.19 million $ 26,454