rust Historical Data

RUST Page 58
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.00119
-0.56%
$ 1.19 million $ 26,454
Jan 8, 1 AM $ 0.0012
+0.25%
$ 1.2 million $ 26,845
Jan 8, 12 AM $ 0.00119
+0.50%
$ 1.19 million $ 26,896
Jan 7, 11 PM $ 0.00119
+0.03%
$ 1.19 million $ 27,374
Jan 7, 10 PM $ 0.00119
+0.94%
$ 1.19 million $ 27,512
Jan 7, 9 PM $ 0.00118
-0.12%
$ 1.18 million $ 26,988
Jan 7, 8 PM $ 0.00118
+0.19%
$ 1.18 million $ 26,401
Jan 7, 7 PM $ 0.00118
+1.91%
$ 1.18 million $ 26,765
Jan 7, 6 PM $ 0.00115
-2.85%
$ 1.15 million $ 28,332
Jan 7, 5 PM $ 0.00119
+0.32%
$ 1.19 million $ 29,963
Jan 7, 4 PM $ 0.00118
+0.09%
$ 1.18 million $ 30,046
Jan 7, 3 PM $ 0.00118
-1.57%
$ 1.18 million $ 30,603
Jan 7, 2 PM $ 0.0012
+2.98%
$ 1.2 million $ 31,609
Jan 7, 1 PM $ 0.00117
-3.01%
$ 1.17 million $ 31,292
Jan 7, 12 PM $ 0.0012
-0.73%
$ 1.2 million $ 21,303
Jan 7, 11 AM $ 0.00121
-0.29%
$ 1.21 million $ 19,606
Jan 7, 10 AM $ 0.00122
+0.25%
$ 1.22 million $ 20,858
Jan 7, 9 AM $ 0.00121
-2.22%
$ 1.21 million $ 22,540
Jan 7, 8 AM $ 0.00124
+0.89%
$ 1.24 million $ 24,462
Jan 7, 7 AM $ 0.00123
+0.12%
$ 1.23 million $ 25,753
Jan 7, 6 AM $ 0.00123
-0.09%
$ 1.23 million $ 25,343
Jan 7, 5 AM $ 0.00123
+0.21%
$ 1.23 million $ 25,205
Jan 7, 4 AM $ 0.00123
+0.02%
$ 1.23 million $ 24,823
Jan 7, 3 AM $ 0.00123
+0.12%
$ 1.23 million $ 25,184
Jan 7, 2 AM $ 0.00123
+0.57%
$ 1.23 million $ 26,010
Jan 7, 1 AM $ 0.00122
-1.34%
$ 1.22 million $ 25,866
Jan 7, 12 AM $ 0.00124
-1.61%
$ 1.24 million $ 28,824
Jan 6, 11 PM $ 0.00126
+0.81%
$ 1.26 million $ 30,155
Jan 6, 10 PM $ 0.00125
+0.09%
$ 1.25 million $ 31,647
Jan 6, 9 PM $ 0.00124
+0.46%
$ 1.24 million $ 32,136
Jan 6, 8 PM $ 0.00124
+0.79%
$ 1.24 million $ 53,370
Jan 6, 7 PM $ 0.00123
+0.05%
$ 1.23 million $ 53,452
Jan 6, 6 PM $ 0.00123
+0.70%
$ 1.23 million $ 54,276
Jan 6, 5 PM $ 0.00122
+1.26%
$ 1.22 million $ 54,345
Jan 6, 4 PM $ 0.0012
-2.22%
$ 1.2 million $ 52,792
Jan 6, 3 PM $ 0.00123
-1.56%
$ 1.23 million $ 52,560
Jan 6, 2 PM $ 0.00125
+0.86%
$ 1.25 million $ 54,308
Jan 6, 1 PM $ 0.00124
-0.20%
$ 1.24 million $ 53,707
Jan 6, 12 PM $ 0.00124
-0.37%
$ 1.24 million $ 58,106
Jan 6, 11 AM $ 0.00125
+1.35%
$ 1.25 million $ 58,257
Jan 6, 10 AM $ 0.00123
+0.03%
$ 1.23 million $ 56,631
Jan 6, 9 AM $ 0.00123
+0.29%
$ 1.23 million $ 56,555
Jan 6, 8 AM $ 0.00123
+1.19%
$ 1.23 million $ 51,811
Jan 6, 7 AM $ 0.00121
-1.25%
$ 1.21 million $ 50,183
Jan 6, 6 AM $ 0.00123
+0.29%
$ 1.23 million $ 48,586
Jan 6, 5 AM $ 0.00122
-1.46%
$ 1.22 million $ 49,249
Jan 6, 4 AM $ 0.00124
+0.45%
$ 1.24 million $ 53,799
Jan 6, 3 AM $ 0.00124
+1.21%
$ 1.24 million $ 54,636
Jan 6, 2 AM $ 0.00122
-0.60%
$ 1.22 million $ 55,126
Jan 6, 1 AM $ 0.00123
+0.77%
$ 1.23 million $ 55,462