rust Historical Data

RUST Page 58
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $0.000787
-0.75%
$786,960 $14,834
Apr 25, 6 PM $0.000793
+0.44%
$792,907 $14,538
Apr 25, 5 PM $0.000789
+0.66%
$789,407 $14,411
Apr 25, 4 PM $0.000784
-1.23%
$784,218 $14,114
Apr 25, 3 PM $0.000794
+1.27%
$794,101 $15,494
Apr 25, 2 PM $0.000784
-0.91%
$784,210 $15,169
Apr 25, 1 PM $0.000791
-0.20%
$791,395 $14,889
Apr 25, 12 PM $0.000793
-1.05%
$792,697 $10,978
Apr 25, 11 AM $0.000801
+0.01%
$801,178 $8,602
Apr 25, 10 AM $0.000801
-0.36%
$801,098 $8,546
Apr 25, 9 AM $0.000804
+1.41%
$803,966 $8,057
Apr 25, 8 AM $0.000793
+0.09%
$792,800 $6,075
Apr 25, 7 AM $0.000792
-0.10%
$792,092 $5,887
Apr 25, 6 AM $0.000793
+0.25%
$792,902 $5,823
Apr 25, 5 AM $0.000791
-0.17%
$790,931 $5,912
Apr 25, 4 AM $0.000792
-0.28%
$792,291 $5,868
Apr 25, 3 AM $0.000795
+0.29%
$794,534 $5,803
Apr 25, 2 AM $0.000792
+0.28%
$792,285 $5,925
Apr 25, 1 AM $0.000788
+0.05%
$787,918 $4,825
Apr 25, 12 AM $0.000787
-0.07%
$787,422 $4,961
Apr 24, 11 PM $0.000788
-0.26%
$787,974 $4,873
Apr 24, 10 PM $0.00079
-0.39%
$790,060 $4,707
Apr 24, 9 PM $0.000793
+0.04%
$793,239 $5,173
Apr 24, 8 PM $0.000793
-0.19%
$792,949 $5,118
Apr 24, 7 PM $0.000794
-0.27%
$794,464 $5,300
Apr 24, 6 PM $0.000797
+0.78%
$796,605 $5,993
Apr 24, 5 PM $0.00079
-0.21%
$790,447 $5,988
Apr 24, 4 PM $0.000792
+0.12%
$792,129 $5,862
Apr 24, 3 PM $0.000791
+0.45%
$791,215 $5,414
Apr 24, 2 PM $0.000788
-0.30%
$787,686 $3,727
Apr 24, 1 PM $0.00079
-0.35%
$790,074 $3,906
Apr 24, 12 PM $0.000793
+0.44%
$792,835 $3,948
Apr 24, 11 AM $0.000789
+0.70%
$789,379 $4,024
Apr 24, 10 AM $0.000784
-0.05%
$784,052 $4,243
Apr 24, 9 AM $0.000784
-0.24%
$784,428 $4,416
Apr 24, 8 AM $0.000786
+0.02%
$786,268 $5,129
Apr 24, 7 AM $0.000786
-0.03%
$786,152 $5,195
Apr 24, 6 AM $0.000786
+0.46%
$786,368 $5,476
Apr 24, 5 AM $0.000783
-0.05%
$782,922 $5,790
Apr 24, 4 AM $0.000783
-0.30%
$783,292 $5,927
Apr 24, 3 AM $0.000786
-0.57%
$785,647 $6,220
Apr 24, 2 AM $0.00079
+0.26%
$790,115 $6,225
Apr 24, 1 AM $0.000788
-0.36%
$787,988 $6,006
Apr 24, 12 AM $0.000791
+0.39%
$790,854 $6,380
Apr 23, 11 PM $0.000788
+0.09%
$787,800 $6,497
Apr 23, 10 PM $0.000787
+0.13%
$787,006 $6,751
Apr 23, 9 PM $0.000786
-0.09%
$786,077 $6,766
Apr 23, 8 PM $0.000787
+0.50%
$787,085 $5,986
Apr 23, 7 PM $0.000783
+0.10%
$783,116 $6,213
Apr 23, 6 PM $0.000782
+1.05%
$782,349 $5,984