rust Historical Data

RUST Page 59
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.00123
+0.77%
$ 1.23 million $ 55,462
Jan 6, 12 AM $ 0.00122
-1.99%
$ 1.22 million $ 56,056
Jan 5, 11 PM $ 0.00124
+0.09%
$ 1.24 million $ 55,129
Jan 5, 10 PM $ 0.00124
+2.74%
$ 1.24 million $ 54,466
Jan 5, 9 PM $ 0.00121
-0.54%
$ 1.21 million $ 51,845
Jan 5, 8 PM $ 0.00122
+0.42%
$ 1.22 million $ 30,153
Jan 5, 7 PM $ 0.00121
+0.89%
$ 1.21 million $ 29,589
Jan 5, 6 PM $ 0.0012
-0.87%
$ 1.2 million $ 29,015
Jan 5, 5 PM $ 0.00121
+0.23%
$ 1.21 million $ 28,046
Jan 5, 4 PM $ 0.00121
+2.01%
$ 1.21 million $ 26,610
Jan 5, 3 PM $ 0.00118
+0.39%
$ 1.18 million $ 26,254
Jan 5, 2 PM $ 0.00118
+0.96%
$ 1.18 million $ 25,330
Jan 5, 1 PM $ 0.00117
-0.91%
$ 1.17 million $ 25,272
Jan 5, 12 PM $ 0.00118
-0.91%
$ 1.18 million $ 24,929
Jan 5, 11 AM $ 0.00119
+0.42%
$ 1.19 million $ 22,009
Jan 5, 10 AM $ 0.00119
+0.70%
$ 1.19 million $ 21,838
Jan 5, 9 AM $ 0.00118
-0.17%
$ 1.18 million $ 21,573
Jan 5, 8 AM $ 0.00118
-0.65%
$ 1.18 million $ 21,908
Jan 5, 7 AM $ 0.00119
+1.29%
$ 1.19 million $ 21,747
Jan 5, 6 AM $ 0.00117
-0.75%
$ 1.17 million $ 21,408
Jan 5, 5 AM $ 0.00118
+0.07%
$ 1.18 million $ 21,691
Jan 5, 4 AM $ 0.00118
-2.49%
$ 1.18 million $ 20,697
Jan 5, 3 AM $ 0.00121
-0.12%
$ 1.21 million $ 17,865
Jan 5, 2 AM $ 0.00121
-0.58%
$ 1.21 million $ 17,430
Jan 5, 1 AM $ 0.00122
+1.81%
$ 1.22 million $ 16,962
Jan 5, 12 AM $ 0.0012
+0.80%
$ 1.2 million $ 16,367
Jan 4, 11 PM $ 0.00119
+0.04%
$ 1.19 million $ 16,024
Jan 4, 10 PM $ 0.00119
+0.55%
$ 1.19 million $ 16,181
Jan 4, 9 PM $ 0.00118
-0.28%
$ 1.18 million $ 16,647
Jan 4, 8 PM $ 0.00118
+0.32%
$ 1.18 million $ 16,110
Jan 4, 7 PM $ 0.00118
-0.10%
$ 1.18 million $ 15,797
Jan 4, 6 PM $ 0.00118
-0.78%
$ 1.18 million $ 15,437
Jan 4, 5 PM $ 0.00119
+0.19%
$ 1.19 million $ 15,062
Jan 4, 4 PM $ 0.00119
+0.32%
$ 1.19 million $ 15,065
Jan 4, 3 PM $ 0.00118
+0.19%
$ 1.18 million $ 16,386
Jan 4, 2 PM $ 0.00118
+0.10%
$ 1.18 million $ 16,642
Jan 4, 1 PM $ 0.00118
+0.32%
$ 1.18 million $ 16,450
Jan 4, 12 PM $ 0.00118
+0.71%
$ 1.18 million $ 16,306
Jan 4, 11 AM $ 0.00117
-0.82%
$ 1.17 million $ 15,318
Jan 4, 10 AM $ 0.00118
+1.00%
$ 1.18 million $ 14,467
Jan 4, 9 AM $ 0.00117
+0.46%
$ 1.17 million $ 13,847
Jan 4, 8 AM $ 0.00116
+0.15%
$ 1.16 million $ 14,482
Jan 4, 7 AM $ 0.00116
+0.21%
$ 1.16 million $ 15,061
Jan 4, 6 AM $ 0.00116
-0.02%
$ 1.16 million $ 15,282
Jan 4, 5 AM $ 0.00116
-0.13%
$ -- $ 16,032
Jan 4, 4 AM $ 0.00116
+0.14%
$ -- $ 16,552
Jan 4, 3 AM $ 0.00116
+0.59%
$ -- $ 16,878
Jan 4, 2 AM $ 0.00115
-0.52%
$ -- $ 15,934
Jan 4, 1 AM $ 0.00116
+0.37%
$ -- $ 15,677
Jan 4, 12 AM $ 0.00115
+1.06%
$ -- $ 15,137