rust Historical Data

RUST Page 59
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $0.000782
+1.05%
$782,349 $5,984
Apr 23, 5 PM $0.000774
-1.60%
$774,033 $5,593
Apr 23, 4 PM $0.000787
-1.04%
$786,593 $6,686
Apr 23, 3 PM $0.000795
+1.08%
$794,879 $6,749
Apr 23, 2 PM $0.000786
+0.69%
$786,290 $6,917
Apr 23, 1 PM $0.000781
+0.18%
$781,041 $6,848
Apr 23, 12 PM $0.00078
+0.00%
$779,950 $6,922
Apr 23, 11 AM $0.00078
+0.83%
$779,956 $6,951
Apr 23, 10 AM $0.000774
-0.77%
$773,653 $6,881
Apr 23, 9 AM $0.00078
-0.79%
$779,709 $7,215
Apr 23, 8 AM $0.000786
-1.49%
$785,533 $7,721
Apr 23, 7 AM $0.000797
-0.20%
$797,465 $7,584
Apr 23, 6 AM $0.000799
+0.76%
$799,083 $7,863
Apr 23, 5 AM $0.000793
-0.06%
$793,017 $8,269
Apr 23, 4 AM $0.000794
+0.65%
$793,526 $8,344
Apr 23, 3 AM $0.000788
-1.14%
$788,398 $8,194
Apr 23, 2 AM $0.000798
-0.51%
$797,514 $8,459
Apr 23, 1 AM $0.000802
-0.17%
$801,568 $8,467
Apr 23, 12 AM $0.000803
-0.16%
$802,938 $8,607
Apr 22, 11 PM $0.000804
-1.04%
$804,211 $8,548
Apr 22, 10 PM $0.000813
-0.08%
$812,677 $8,111
Apr 22, 9 PM $0.000813
+0.30%
$813,325 $8,177
Apr 22, 8 PM $0.000811
-0.76%
$810,865 $8,021
Apr 22, 7 PM $0.000817
-0.56%
$817,115 $8,881
Apr 22, 6 PM $0.000822
+0.14%
$821,717 $8,945
Apr 22, 5 PM $0.000821
+0.05%
$820,595 $9,807
Apr 22, 4 PM $0.00082
-0.80%
$820,184 $9,655
Apr 22, 3 PM $0.000827
+0.62%
$826,804 $9,629
Apr 22, 2 PM $0.000822
-0.02%
$821,719 $8,339
Apr 22, 1 PM $0.000822
+0.97%
$821,844 $8,014
Apr 22, 12 PM $0.000814
-0.20%
$814,027 $8,014
Apr 22, 11 AM $0.000816
+0.17%
$815,627 $7,898
Apr 22, 10 AM $0.000814
+0.38%
$814,215 $7,724
Apr 22, 9 AM $0.000811
+0.75%
$811,149 $7,585
Apr 22, 8 AM $0.000805
-0.39%
$805,080 $7,323
Apr 22, 7 AM $0.000808
-0.47%
$808,202 $7,455
Apr 22, 6 AM $0.000812
+0.06%
$812,018 $7,198
Apr 22, 5 AM $0.000812
+1.70%
$811,511 $7,299
Apr 22, 4 AM $0.000798
-0.05%
$797,915 $6,831
Apr 22, 3 AM $0.000798
+0.20%
$798,277 $7,400
Apr 22, 2 AM $0.000797
+1.80%
$796,696 $7,331
Apr 22, 1 AM $0.000783
-0.26%
$782,583 $7,210
Apr 22, 12 AM $0.000785
-0.38%
$784,632 $7,098
Apr 21, 11 PM $0.000788
+1.01%
$787,590 $8,336
Apr 21, 10 PM $0.00078
+0.20%
$779,689 $9,190
Apr 21, 9 PM $0.000778
-0.26%
$778,140 $9,048
Apr 21, 8 PM $0.00078
+0.70%
$780,172 $9,534
Apr 21, 7 PM $0.000775
+0.42%
$774,711 $9,503
Apr 21, 6 PM $0.000772
-0.58%
$771,505 $9,119
Apr 21, 5 PM $0.000776
-0.64%
$776,008 $8,949