rust Historical Data

RUST Page 60
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.00115
+1.06%
$ -- $ 15,137
Jan 3, 11 PM $ 0.00114
-0.17%
$ 1.14 million $ 14,058
Jan 3, 10 PM $ 0.00114
+0.31%
$ 1.14 million $ 14,515
Jan 3, 9 PM $ 0.00114
+1.23%
$ 1.14 million $ 14,031
Jan 3, 8 PM $ 0.00112
+0.05%
$ 1.12 million $ 13,788
Jan 3, 7 PM $ 0.00112
+0.15%
$ 1.12 million $ 13,999
Jan 3, 6 PM $ 0.00112
+0.58%
$ 1.12 million $ 13,920
Jan 3, 5 PM $ 0.00112
-0.42%
$ 1.12 million $ 15,562
Jan 3, 4 PM $ 0.00112
+1.28%
$ 1.12 million $ 16,189
Jan 3, 3 PM $ 0.00111
+0.26%
$ 1.11 million $ 16,352
Jan 3, 2 PM $ 0.0011
+0.02%
$ 1.1 million $ 15,405
Jan 3, 1 PM $ 0.0011
+0.12%
$ 1.1 million $ 15,232
Jan 3, 12 PM $ 0.0011
+0.08%
$ 1.1 million $ 15,496
Jan 3, 11 AM $ 0.0011
-0.60%
$ 1.1 million $ 15,619
Jan 3, 10 AM $ 0.00111
+0.08%
$ 1.11 million $ 15,931
Jan 3, 9 AM $ 0.0011
+0.43%
$ 1.1 million $ 15,986
Jan 3, 8 AM $ 0.0011
-0.22%
$ 1.1 million $ 15,281
Jan 3, 7 AM $ 0.0011
-0.98%
$ 1.1 million $ 15,149
Jan 3, 6 AM $ 0.00111
-0.86%
$ 1.11 million $ 15,099
Jan 3, 5 AM $ 0.00112
+0.01%
$ 1.12 million $ 15,265
Jan 3, 4 AM $ 0.00113
-0.39%
$ 1.13 million $ 14,515
Jan 3, 3 AM $ 0.00113
-0.18%
$ 1.13 million $ 15,015
Jan 3, 2 AM $ 0.00113
+0.11%
$ 1.13 million $ 15,131
Jan 3, 1 AM $ 0.00113
-0.02%
$ 1.13 million $ 15,112
Jan 3, 12 AM $ 0.00115
+2.68%
$ 1.15 million $ 14,475
Jan 2, 11 PM $ 0.00112
-0.75%
$ 1.12 million $ 14,115
Jan 2, 10 PM $ 0.00113
+0.56%
$ 1.13 million $ 14,890
Jan 2, 9 PM $ 0.00112
+0.66%
$ 1.12 million $ 14,755
Jan 2, 8 PM $ 0.00111
+0.36%
$ 1.11 million $ 14,653
Jan 2, 7 PM $ 0.0011
-0.40%
$ 1.1 million $ 14,319
Jan 2, 6 PM $ 0.00111
-0.29%
$ 1.11 million $ 13,565
Jan 2, 5 PM $ 0.00111
+1.42%
$ 1.11 million $ 12,640
Jan 2, 4 PM $ 0.0011
+1.06%
$ 1.1 million $ 11,933
Jan 2, 3 PM $ 0.00109
+0.39%
$ 1.09 million $ 11,682
Jan 2, 2 PM $ 0.00108
-0.34%
$ 1.08 million $ 10,275
Jan 2, 1 PM $ 0.00108
-0.04%
$ 1.08 million $ 10,747
Jan 2, 12 PM $ 0.00108
+1.00%
$ 1.08 million $ 10,045
Jan 2, 11 AM $ 0.00107
-1.14%
$ 1.07 million $ 9,842
Jan 2, 10 AM $ 0.00108
+0.55%
$ 1.08 million $ 10,255
Jan 2, 9 AM $ 0.00107
+0.94%
$ 1.07 million $ 9,922
Jan 2, 8 AM $ 0.00106
+0.20%
$ 1.06 million $ 9,592
Jan 2, 7 AM $ 0.00106
+1.72%
$ 1.06 million $ 10,334
Jan 2, 6 AM $ 0.00104
-0.81%
$ 1.04 million $ 9,840
Jan 2, 5 AM $ 0.00105
-0.02%
$ 1.05 million $ 11,335
Jan 2, 4 AM $ 0.00105
+0.15%
$ 1.05 million $ 10,564
Jan 2, 3 AM $ 0.00105
+0.52%
$ 1.05 million $ 10,391
Jan 2, 2 AM $ 0.00104
+0.05%
$ 1.04 million $ 10,126
Jan 2, 1 AM $ 0.00104
-0.36%
$ 1.04 million $ 10,064
Jan 2, 12 AM $ 0.00105
-0.22%
$ 1.05 million $ 10,229
Jan 1, 11 PM $ 0.00105
+1.15%
$ 1.05 million $ 13,330