rust Historical Data

RUST Page 60
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $0.000776
-0.64%
$776,008 $8,949
Apr 21, 4 PM $0.000781
+0.08%
$781,004 $9,058
Apr 21, 3 PM $0.00078
-0.55%
$780,337 $8,189
Apr 21, 2 PM $0.000785
+0.25%
$784,756 $8,325
Apr 21, 1 PM $0.000783
-0.03%
$782,800 $8,297
Apr 21, 12 PM $0.000783
-0.57%
$783,050 $8,415
Apr 21, 11 AM $0.000788
-0.03%
$787,569 $8,472
Apr 21, 10 AM $0.000788
-0.13%
$787,776 $8,492
Apr 21, 9 AM $0.000789
-0.08%
$788,788 $8,436
Apr 21, 8 AM $0.000789
+0.49%
$789,422 $8,586
Apr 21, 7 AM $0.000786
+0.18%
$785,607 $8,500
Apr 21, 6 AM $0.000784
-0.26%
$784,227 $8,947
Apr 21, 5 AM $0.000786
+0.12%
$786,243 $8,968
Apr 21, 4 AM $0.000785
+0.08%
$785,261 $8,301
Apr 21, 3 AM $0.000785
-0.58%
$784,605 $8,177
Apr 21, 2 AM $0.000789
-0.52%
$789,192 $8,037
Apr 21, 1 AM $0.000793
+0.78%
$793,299 $7,993
Apr 21, 12 AM $0.000787
+0.32%
$787,192 $8,269
Apr 20, 11 PM $0.000785
-0.23%
$784,683 $8,348
Apr 20, 10 PM $0.000786
-0.51%
$786,496 $7,670
Apr 20, 9 PM $0.000791
+0.11%
$790,561 $8,305
Apr 20, 8 PM $0.00079
+0.24%
$789,689 $7,863
Apr 20, 7 PM $0.000788
+0.11%
$787,758 $8,891
Apr 20, 6 PM $0.000787
+1.08%
$786,906 $8,906
Apr 20, 5 PM $0.000779
+0.30%
$778,502 $9,277
Apr 20, 4 PM $0.000776
-0.14%
$776,207 $9,109
Apr 20, 3 PM $0.000777
+0.26%
$777,297 $8,782
Apr 20, 2 PM $0.000775
-0.16%
$775,324 $8,716
Apr 20, 1 PM $0.000777
+0.03%
$776,564 $8,775
Apr 20, 12 PM $0.000776
+0.11%
$776,320 $8,792
Apr 20, 11 AM $0.000775
+0.10%
$775,424 $8,788
Apr 20, 10 AM $0.000775
+0.32%
$774,651 $8,725
Apr 20, 9 AM $0.000772
+0.54%
$772,229 $8,496
Apr 20, 8 AM $0.000768
-0.39%
$768,081 $9,127
Apr 20, 7 AM $0.000771
+0.94%
$771,089 $8,858
Apr 20, 6 AM $0.000764
+1.06%
$763,915 $7,911
Apr 20, 5 AM $0.000756
-0.62%
$755,874 $7,565
Apr 20, 4 AM $0.000761
+0.03%
$760,543 $7,694
Apr 20, 3 AM $0.00076
-0.21%
$760,338 $7,695
Apr 20, 2 AM $0.000762
-0.15%
$761,940 $7,440
Apr 20, 1 AM $0.000763
+0.50%
$763,144 $7,449
Apr 20, 12 AM $0.000759
+0.53%
$759,391 $7,593
Apr 19, 11 PM $0.000755
+0.02%
$755,397 $7,645
Apr 19, 10 PM $0.000755
-0.98%
$755,297 $6,659
Apr 19, 9 PM $0.000763
+0.03%
$762,868 $6,081
Apr 19, 8 PM $0.000763
-0.25%
$762,627 $5,331
Apr 19, 7 PM $0.000765
+0.63%
$764,564 $4,624
Apr 19, 6 PM $0.00076
-1.11%
$759,789 $3,813
Apr 19, 5 PM $0.000768
-0.47%
$768,319 $3,903
Apr 19, 4 PM $0.000772
-0.32%
$771,918 $4,008