rust Historical Data

RUST Page 61
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $0.000772
-0.32%
$771,918 $4,008
Apr 19, 3 PM $0.000774
-0.64%
$774,281 $4,250
Apr 19, 2 PM $0.000779
+0.14%
$779,263 $4,234
Apr 19, 1 PM $0.000778
+0.39%
$778,149 $4,218
Apr 19, 12 PM $0.000775
+0.26%
$775,072 $4,154
Apr 19, 11 AM $0.000773
+0.54%
$773,049 $4,139
Apr 19, 10 AM $0.000769
+0.06%
$768,889 $4,081
Apr 19, 9 AM $0.000768
+0.23%
$768,446 $4,557
Apr 19, 8 AM $0.000767
-0.29%
$766,682 $4,108
Apr 19, 7 AM $0.000769
-0.34%
$768,944 $3,883
Apr 19, 6 AM $0.000772
-0.01%
$771,609 $3,914
Apr 19, 5 AM $0.000772
-0.07%
$771,694 $3,814
Apr 19, 4 AM $0.000772
+0.29%
$772,239 $3,726
Apr 19, 3 AM $0.00077
+0.29%
$769,989 $5,037
Apr 19, 2 AM $0.000768
-0.79%
$767,802 $5,209
Apr 19, 1 AM $0.000774
-0.18%
$773,895 $5,304
Apr 19, 12 AM $0.000775
-0.55%
$775,338 $5,240
Apr 18, 11 PM $0.00078
-0.33%
$779,583 $5,429
Apr 18, 10 PM $0.000782
-0.03%
$782,098 $5,494
Apr 18, 9 PM $0.000782
+0.33%
$781,938 $5,584
Apr 18, 8 PM $0.000779
+0.22%
$779,327 $5,472
Apr 18, 7 PM $0.000778
-0.15%
$777,602 $6,029
Apr 18, 6 PM $0.000779
-1.24%
$778,558 $6,103
Apr 18, 5 PM $0.000788
-0.15%
$788,139 $6,492
Apr 18, 4 PM $0.000789
-0.77%
$789,361 $6,489
Apr 18, 3 PM $0.000796
+0.41%
$795,525 $6,368
Apr 18, 2 PM $0.000792
+0.37%
$792,249 $6,719
Apr 18, 1 PM $0.000789
+0.09%
$789,295 $6,855
Apr 18, 12 PM $0.000789
+0.39%
$788,574 $6,896
Apr 18, 11 AM $0.000785
-1.02%
$785,403 $7,162
Apr 18, 10 AM $0.000793
-1.17%
$793,484 $10,842
Apr 18, 9 AM $0.000803
-0.63%
$802,912 $10,918
Apr 18, 8 AM $0.000808
-0.85%
$808,006 $11,105
Apr 18, 7 AM $0.000815
-0.62%
$814,883 $11,202
Apr 18, 6 AM $0.00082
+0.82%
$819,979 $11,279
Apr 18, 5 AM $0.000813
+0.38%
$813,311 $11,553
Apr 18, 4 AM $0.00081
-0.39%
$810,239 $11,586
Apr 18, 3 AM $0.000813
-0.22%
$813,430 $10,285
Apr 18, 2 AM $0.000815
-0.03%
$815,269 $10,437
Apr 18, 1 AM $0.000816
-0.11%
$815,537 $10,323
Apr 18, 12 AM $0.000816
-0.30%
$816,415 $10,241
Apr 17, 11 PM $0.000819
-0.61%
$818,917 $10,409
Apr 17, 10 PM $0.000824
+0.17%
$823,906 $10,422
Apr 17, 9 PM $0.000823
+0.46%
$822,515 $10,630
Apr 17, 8 PM $0.000819
-0.42%
$818,753 $10,273
Apr 17, 7 PM $0.000822
+0.10%
$822,196 $10,558
Apr 17, 6 PM $0.000821
-0.16%
$821,379 $10,270
Apr 17, 5 PM $0.000823
-0.93%
$822,671 $9,978
Apr 17, 4 PM $0.00083
+1.13%
$830,401 $10,446
Apr 17, 3 PM $0.000821
-0.37%
$821,155 $10,740