rust Historical Data

RUST Page 61
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.00105
+1.15%
$ 1.05 million $ 13,330
Jan 1, 10 PM $ 0.00104
+0.52%
$ 1.04 million $ 12,804
Jan 1, 9 PM $ 0.00103
-0.36%
$ 1.03 million $ 12,585
Jan 1, 8 PM $ 0.00103
+1.64%
$ 1.03 million $ 12,463
Jan 1, 7 PM $ 0.00102
+0.84%
$ 1.02 million $ 11,814
Jan 1, 6 PM $ 0.00101
+1.18%
$ 1.01 million $ 11,717
Jan 1, 5 PM $ 0.000996
-0.97%
$ 996,356 $ 11,819
Jan 1, 4 PM $ 0.00101
+0.83%
$ 1.01 million $ 11,904
Jan 1, 3 PM $ 0.000997
-0.26%
$ 997,011 $ 11,618
Jan 1, 2 PM $ 0.000999
+2.31%
$ 999,000 $ 11,601
Jan 1, 1 PM $ 0.000976
-3.40%
$ 976,326 $ 10,735
Jan 1, 12 PM $ 0.00101
+0.07%
$ 1.01 million $ 10,489
Jan 1, 11 AM $ 0.00101
+1.16%
$ 1.01 million $ 11,470
Jan 1, 10 AM $ 0.000998
-0.57%
$ 997,643 $ 11,235
Jan 1, 9 AM $ 0.001
+0.20%
$ 1 million $ 11,531
Jan 1, 8 AM $ 0.001
-4.51%
$ 1 million $ 10,571
Jan 1, 7 AM $ 0.00105
+4.45%
$ 1.05 million $ 10,024
Jan 1, 6 AM $ 0.001
-9.66%
$ 1 million $ 10,921
Jan 1, 5 AM $ 0.00109
+9.16%
$ 1.09 million $ 8,985
Jan 1, 4 AM $ 0.001
-0.12%
$ 1 million $ 10,006
Jan 1, 3 AM $ 0.001
+0.34%
$ 1 million $ 9,571
Jan 1, 2 AM $ 0.001
+3.53%
$ 1 million $ 9,800
Jan 1, 1 AM $ 0.000966
+1.24%
$ 966,284 $ 9,401
Jan 1, 12 AM $ 0.000954
-1.41%
$ 954,131 $ 8,959
Dec 31, 11 PM $ 0.000968
-3.64%
$ 967,860 $ 6,179
Dec 31, 10 PM $ 0.001
-0.10%
$ 1 million $ 6,583
Dec 31, 9 PM $ 0.00101
+0.50%
$ 1.01 million $ 6,594
Dec 31, 8 PM $ 0.001
-0.87%
$ 1 million $ 7,260
Dec 31, 7 PM $ 0.00101
+1.35%
$ 1.01 million $ 7,395
Dec 31, 6 PM $ 0.000998
+0.00%
$ 997,709 $ 7,398
Dec 31, 5 PM $ 0.000998
+0.16%
$ 998,156 $ 7,201
Dec 31, 4 PM $ 0.000998
-1.40%
$ 997,662 $ 7,834
Dec 31, 3 PM $ 0.00101
-1.28%
$ 1.01 million $ 8,081
Dec 31, 2 PM $ 0.00102
-0.19%
$ 1.02 million $ 8,107
Dec 31, 1 PM $ 0.00103
+0.85%
$ 1.03 million $ 8,341
Dec 31, 12 PM $ 0.00102
-0.77%
$ 1.02 million $ 8,221
Dec 31, 11 AM $ 0.00103
+1.95%
$ 1.03 million $ 7,501
Dec 31, 10 AM $ 0.00101
-0.08%
$ 1.01 million $ 7,300
Dec 31, 9 AM $ 0.00101
-0.23%
$ 1.01 million $ 7,279
Dec 31, 8 AM $ 0.00101
+0.13%
$ 1.01 million $ 7,143
Dec 31, 7 AM $ 0.00101
-0.48%
$ 1.01 million $ 6,906
Dec 31, 6 AM $ 0.00101
+0.45%
$ 1.01 million $ 5,626
Dec 31, 5 AM $ 0.00101
+0.03%
$ 1.01 million $ 5,627
Dec 31, 4 AM $ 0.00101
+0.04%
$ 1.01 million $ 5,714
Dec 31, 3 AM $ 0.00101
+0.07%
$ 1.01 million $ 5,945
Dec 31, 2 AM $ 0.00101
-0.06%
$ 1.01 million $ 5,908
Dec 31, 1 AM $ 0.00101
+0.61%
$ 1.01 million $ 5,201
Dec 31, 12 AM $ 0.001
-0.23%
$ 1 million $ 5,555
Dec 30, 11 PM $ 0.001
-0.15%
$ 1 million $ 5,772
Dec 30, 10 PM $ 0.00101
+1.92%
$ 1.01 million $ 5,527