rust Historical Data

RUST Page 62
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.00101
+1.92%
$ 1.01 million $ 5,527
Dec 30, 9 PM $ 0.000988
-0.23%
$ 987,570 $ 6,411
Dec 30, 8 PM $ 0.00099
-0.57%
$ 990,009 $ 5,863
Dec 30, 7 PM $ 0.000996
-0.16%
$ 995,807 $ 7,373
Dec 30, 6 PM $ 0.000998
+1.76%
$ 997,517 $ 7,345
Dec 30, 5 PM $ 0.000981
+0.24%
$ 980,535 $ 7,207
Dec 30, 4 PM $ 0.000979
-1.91%
$ 978,557 $ 7,434
Dec 30, 3 PM $ 0.000997
-0.30%
$ 997,358 $ 8,379
Dec 30, 2 PM $ 0.000999
-1.50%
$ 998,893 $ 7,887
Dec 30, 1 PM $ 0.00101
+0.33%
$ 1.01 million $ 7,486
Dec 30, 12 PM $ 0.00101
+0.24%
$ 1.01 million $ 7,357
Dec 30, 11 AM $ 0.00101
-0.55%
$ 1.01 million $ 7,280
Dec 30, 10 AM $ 0.00101
+0.55%
$ 1.01 million $ 7,336
Dec 30, 9 AM $ 0.00101
+0.03%
$ 1.01 million $ 7,334
Dec 30, 8 AM $ 0.00101
+0.12%
$ 1.01 million $ 7,432
Dec 30, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 7,451
Dec 30, 6 AM $ 0.00101
+1.79%
$ 1.01 million $ 7,171
Dec 30, 5 AM $ 0.000988
-0.49%
$ 987,767 $ 7,069
Dec 30, 4 AM $ 0.000993
+0.09%
$ 992,807 $ 7,453
Dec 30, 3 AM $ 0.000991
+0.20%
$ 991,191 $ 7,602
Dec 30, 2 AM $ 0.000989
-0.13%
$ 989,159 $ 7,388
Dec 30, 1 AM $ 0.00099
-0.12%
$ 990,074 $ 7,332
Dec 30, 12 AM $ 0.000991
-0.97%
$ 990,965 $ 7,416
Dec 29, 11 PM $ 0.001
+0.77%
$ 1 million $ 7,301
Dec 29, 10 PM $ 0.000993
-0.25%
$ 992,646 $ 7,128
Dec 29, 9 PM $ 0.000995
-0.30%
$ 995,059 $ 7,168
Dec 29, 8 PM $ 0.000999
-0.57%
$ 999,053 $ 6,514
Dec 29, 7 PM $ 0.00101
-0.63%
$ 1.01 million $ 6,043
Dec 29, 6 PM $ 0.00101
+0.90%
$ 1.01 million $ 6,347
Dec 29, 5 PM $ 0.001
-0.43%
$ 1 million $ 6,304
Dec 29, 4 PM $ 0.00101
+0.07%
$ 1.01 million $ 6,155
Dec 29, 3 PM $ 0.00101
-2.03%
$ 1.01 million $ 4,506
Dec 29, 2 PM $ 0.00103
+0.65%
$ 1.03 million $ 4,857
Dec 29, 1 PM $ 0.00102
-0.60%
$ 1.02 million $ 4,840
Dec 29, 12 PM $ 0.00103
-0.88%
$ 1.03 million $ 5,256
Dec 29, 11 AM $ 0.00104
-0.38%
$ 1.04 million $ 5,293
Dec 29, 10 AM $ 0.00104
+0.45%
$ 1.04 million $ 5,303
Dec 29, 9 AM $ 0.00104
-1.66%
$ 1.04 million $ 5,361
Dec 29, 8 AM $ 0.00106
-0.02%
$ 1.06 million $ 5,473
Dec 29, 7 AM $ 0.00106
-0.71%
$ 1.06 million $ 5,440
Dec 29, 6 AM $ 0.00106
-0.48%
$ 1.06 million $ 6,014
Dec 29, 5 AM $ 0.00107
+0.57%
$ 1.07 million $ 8,055
Dec 29, 4 AM $ 0.00106
+0.56%
$ 1.06 million $ 8,241
Dec 29, 3 AM $ 0.00106
+1.03%
$ 1.06 million $ 8,425
Dec 29, 2 AM $ 0.00105
+0.13%
$ 1.05 million $ 8,891
Dec 29, 1 AM $ 0.00104
+0.59%
$ 1.04 million $ 8,938
Dec 29, 12 AM $ 0.00104
+0.57%
$ 1.04 million $ 9,075
Dec 28, 11 PM $ 0.00103
+0.31%
$ 1.03 million $ 9,250
Dec 28, 10 PM $ 0.00103
+0.39%
$ 1.03 million $ 9,752
Dec 28, 9 PM $ 0.00103
-0.28%
$ 1.03 million $ 9,696