rust Historical Data

RUST Page 62
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $0.000821
-0.37%
$821,155 $10,740
Apr 17, 2 PM $0.000824
+0.41%
$824,181 $11,094
Apr 17, 1 PM $0.000821
+2.83%
$820,778 $11,119
Apr 17, 12 PM $0.000798
+0.07%
$798,174 $10,987
Apr 17, 11 AM $0.000798
+1.30%
$797,599 $10,648
Apr 17, 10 AM $0.000787
-0.95%
$787,327 $8,556
Apr 17, 9 AM $0.000794
-0.07%
$793,561 $7,005
Apr 17, 8 AM $0.000794
+1.18%
$794,146 $6,423
Apr 17, 7 AM $0.000785
+0.36%
$784,903 $6,391
Apr 17, 6 AM $0.000782
-0.41%
$782,075 $6,469
Apr 17, 5 AM $0.000785
-0.29%
$785,305 $6,596
Apr 17, 4 AM $0.000788
-0.46%
$787,557 $7,136
Apr 17, 3 AM $0.000791
+0.02%
$791,046 $7,384
Apr 17, 2 AM $0.000791
+0.51%
$790,872 $8,009
Apr 17, 1 AM $0.00079
-0.45%
$790,358 $7,924
Apr 17, 12 AM $0.000794
-0.05%
$793,987 $7,946
Apr 16, 11 PM $0.000794
+0.18%
$794,484 $7,696
Apr 16, 10 PM $0.000793
+0.32%
$793,080 $8,096
Apr 16, 9 PM $0.000791
-0.68%
$790,582 $7,903
Apr 16, 8 PM $0.000796
-0.48%
$795,967 $7,886
Apr 16, 7 PM $0.0008
+1.37%
$799,779 $7,832
Apr 16, 6 PM $0.000789
+1.20%
$788,975 $7,572
Apr 16, 5 PM $0.00078
+0.22%
$779,607 $7,318
Apr 16, 4 PM $0.000778
-0.38%
$777,915 $7,047
Apr 16, 3 PM $0.000781
+1.57%
$780,912 $6,761
Apr 16, 2 PM $0.000769
-0.68%
$768,811 $6,385
Apr 16, 1 PM $0.000774
-0.29%
$774,062 $6,284
Apr 16, 12 PM $0.000776
+0.55%
$776,320 $5,698
Apr 16, 11 AM $0.000772
-0.04%
$772,067 $5,621
Apr 16, 10 AM $0.000772
-0.15%
$772,373 $5,598
Apr 16, 9 AM $0.000774
-0.27%
$773,532 $5,682
Apr 16, 8 AM $0.000776
-0.23%
$775,623 $5,902
Apr 16, 7 AM $0.000777
-0.15%
$777,421 $5,721
Apr 16, 6 AM $0.000779
-0.14%
$778,612 $6,277
Apr 16, 5 AM $0.00078
-0.19%
$779,715 $6,208
Apr 16, 4 AM $0.000781
-0.38%
$781,217 $6,063
Apr 16, 3 AM $0.000784
+0.68%
$784,221 $5,942
Apr 16, 2 AM $0.000779
+0.22%
$778,919 $4,515
Apr 16, 1 AM $0.000777
+0.19%
$777,174 $4,409
Apr 16, 12 AM $0.000776
+0.24%
$775,724 $4,397
Apr 15, 11 PM $0.000774
-0.43%
$773,898 $4,448
Apr 15, 10 PM $0.000777
+0.57%
$777,271 $4,103
Apr 15, 9 PM $0.000773
+0.05%
$772,901 $3,962
Apr 15, 8 PM $0.000772
-0.63%
$772,454 $3,844
Apr 15, 7 PM $0.000777
+1.23%
$777,359 $3,802
Apr 15, 6 PM $0.000768
+0.61%
$767,927 $3,550
Apr 15, 5 PM $0.000763
+0.36%
$763,246 $4,100
Apr 15, 4 PM $0.000761
+0.51%
$760,527 $4,619
Apr 15, 3 PM $0.000757
-0.36%
$756,649 $4,654
Apr 15, 2 PM $0.000759
+0.34%
$759,396 $4,710