rust Historical Data

RUST Page 63
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $0.000759
+0.34%
$759,396 $4,710
Apr 15, 1 PM $0.000757
-0.42%
$756,856 $5,111
Apr 15, 12 PM $0.00076
+0.78%
$760,039 $5,468
Apr 15, 11 AM $0.000754
+0.13%
$754,146 $6,052
Apr 15, 10 AM $0.000753
+0.05%
$753,174 $6,221
Apr 15, 9 AM $0.000753
+0.16%
$752,771 $6,161
Apr 15, 8 AM $0.000752
+0.56%
$751,534 $5,994
Apr 15, 7 AM $0.000747
+0.07%
$747,385 $6,058
Apr 15, 6 AM $0.000747
-0.40%
$746,887 $5,992
Apr 15, 5 AM $0.00075
+0.13%
$749,921 $5,998
Apr 15, 4 AM $0.000749
-0.48%
$748,959 $6,045
Apr 15, 3 AM $0.000753
-0.54%
$752,543 $6,125
Apr 15, 2 AM $0.000757
-0.23%
$756,614 $6,123
Apr 15, 1 AM $0.000758
+0.27%
$758,367 $6,103
Apr 15, 12 AM $0.000756
+0.36%
$756,321 $6,921
Apr 14, 11 PM $0.000754
+0.15%
$753,840 $7,109
Apr 14, 10 PM $0.000753
-0.16%
$752,701 $7,365
Apr 14, 9 PM $0.000754
+0.21%
$753,924 $7,526
Apr 14, 8 PM $0.000752
+0.14%
$752,324 $7,521
Apr 14, 7 PM $0.000751
-0.17%
$751,232 $7,269
Apr 14, 6 PM $0.000752
-0.61%
$752,451 $7,775
Apr 14, 5 PM $0.000757
-1.02%
$757,105 $7,902
Apr 14, 4 PM $0.000765
-0.52%
$764,872 $6,620
Apr 14, 3 PM $0.000769
-0.38%
$768,856 $6,937
Apr 14, 2 PM $0.000772
-0.15%
$771,707 $7,063
Apr 14, 1 PM $0.000773
+0.59%
$772,897 $6,623
Apr 14, 12 PM $0.000768
-0.30%
$768,343 $6,239
Apr 14, 11 AM $0.000771
-0.03%
$770,626 $6,045
Apr 14, 10 AM $0.000771
-0.49%
$770,849 $5,593
Apr 14, 9 AM $0.000775
+0.02%
$774,616 $5,577
Apr 14, 8 AM $0.000774
+0.32%
$774,488 $5,313
Apr 14, 7 AM $0.000772
+0.24%
$771,997 $5,210
Apr 14, 6 AM $0.00077
+0.14%
$770,149 $4,889
Apr 14, 5 AM $0.000769
-0.17%
$769,059 $4,683
Apr 14, 4 AM $0.00077
-0.27%
$770,419 $4,643
Apr 14, 3 AM $0.000772
+0.18%
$772,488 $4,768
Apr 14, 2 AM $0.000771
+0.25%
$771,107 $4,701
Apr 14, 1 AM $0.000769
-0.41%
$769,173 $4,679
Apr 14, 12 AM $0.000772
-0.63%
$772,333 $4,473
Apr 13, 11 PM $0.000777
+0.75%
$777,246 $4,311
Apr 13, 10 PM $0.000771
+3.45%
$771,383 $3,729
Apr 13, 9 PM $0.000746
+0.54%
$745,665 $3,166
Apr 13, 8 PM $0.000742
-0.04%
$741,677 $2,967
Apr 13, 7 PM $0.000742
+0.42%
$741,978 $3,135
Apr 13, 6 PM $0.000739
-0.10%
$738,897 $3,068
Apr 13, 5 PM $0.00074
+0.34%
$739,648 $3,018
Apr 13, 4 PM $0.000737
+0.34%
$737,145 $3,008
Apr 13, 3 PM $0.000735
-0.06%
$734,632 $3,044
Apr 13, 2 PM $0.000735
+1.26%
$735,041 $2,892
Apr 13, 1 PM $0.000726
-0.26%
$725,877 $2,869