rust Historical Data

RUST Page 63
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.00103
-0.28%
$ 1.03 million $ 9,696
Dec 28, 8 PM $ 0.00103
+2.61%
$ 1.03 million $ 10,467
Dec 28, 7 PM $ 0.001
-2.02%
$ 1 million $ 9,279
Dec 28, 6 PM $ 0.00102
+0.11%
$ 1.03 million $ 9,847
Dec 28, 5 PM $ 0.00102
+0.65%
$ 1.02 million $ 11,420
Dec 28, 4 PM $ 0.00102
+0.74%
$ 1.02 million $ 11,544
Dec 28, 3 PM $ 0.00101
-0.47%
$ 1.01 million $ 11,453
Dec 28, 2 PM $ 0.00101
-1.11%
$ 1.01 million $ 11,304
Dec 28, 1 PM $ 0.00102
+0.20%
$ 1.02 million $ 11,396
Dec 28, 12 PM $ 0.00102
-0.73%
$ 1.03 million $ 11,618
Dec 28, 11 AM $ 0.00103
+0.14%
$ 1.03 million $ 11,434
Dec 28, 10 AM $ 0.00103
+0.17%
$ 1.03 million $ 11,803
Dec 28, 9 AM $ 0.00102
-0.43%
$ 1.02 million $ 13,049
Dec 28, 8 AM $ 0.00103
-2.49%
$ 1.03 million $ 13,004
Dec 28, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 14,362
Dec 28, 6 AM $ 0.00105
+0.21%
$ 1.05 million $ 13,976
Dec 28, 5 AM $ 0.00105
+4.97%
$ 1.05 million $ 13,044
Dec 28, 4 AM $ 0.001
-0.24%
$ 1 million $ 11,384
Dec 28, 3 AM $ 0.000999
-2.81%
$ 998,569 $ 10,862
Dec 28, 2 AM $ 0.00103
+1.73%
$ 1.03 million $ 11,014
Dec 28, 1 AM $ 0.00101
-0.27%
$ 1.01 million $ 10,532
Dec 28, 12 AM $ 0.00102
-0.18%
$ 1.02 million $ 12,064
Dec 27, 11 PM $ 0.00102
+4.62%
$ 1.02 million $ 12,298
Dec 27, 10 PM $ 0.000973
-1.72%
$ 972,968 $ 11,463
Dec 27, 9 PM $ 0.00099
+1.58%
$ 990,046 $ 12,105
Dec 27, 8 PM $ 0.000998
+2.82%
$ 997,884 $ 11,359
Dec 27, 7 PM $ 0.000971
+0.12%
$ 971,105 $ 11,015
Dec 27, 6 PM $ 0.00097
-0.26%
$ 970,098 $ 10,477
Dec 27, 5 PM $ 0.00103
+3.95%
$ 1.03 million $ 9,970
Dec 27, 4 PM $ 0.00099
-2.29%
$ 990,083 $ 9,061
Dec 27, 3 PM $ 0.00101
+0.11%
$ 1.01 million $ 9,274
Dec 27, 2 PM $ 0.00101
+2.37%
$ 1.01 million $ 9,260
Dec 27, 1 PM $ 0.000986
-0.66%
$ 986,001 $ 9,360
Dec 27, 12 PM $ 0.000989
+2.88%
$ 989,035 $ 9,382
Dec 27, 11 AM $ 0.000963
-0.19%
$ 963,177 $ 8,641
Dec 27, 10 AM $ 0.000963
+3.04%
$ 963,006 $ 8,646
Dec 27, 9 AM $ 0.000977
-1.18%
$ 977,376 $ 8,943
Dec 27, 8 AM $ 0.000991
-0.79%
$ 990,635 $ 8,855
Dec 27, 7 AM $ 0.000998
+0.85%
$ 998,216 $ 8,376
Dec 27, 6 AM $ 0.000993
+0.17%
$ 992,841 $ 7,155
Dec 27, 5 AM $ 0.000991
-0.26%
$ 990,556 $ 7,988
Dec 27, 4 AM $ 0.000991
+0.15%
$ 990,727 $ 7,968
Dec 27, 3 AM $ 0.000989
+3.51%
$ 988,775 $ 8,008
Dec 27, 2 AM $ 0.000957
-0.11%
$ 957,249 $ 7,180
Dec 27, 1 AM $ 0.000957
+0.11%
$ 956,985 $ 7,635
Dec 27, 12 AM $ 0.000955
-4.89%
$ 955,156 $ 5,956
Dec 26, 11 PM $ 0.000999
+0.34%
$ 998,840 $ 6,236
Dec 26, 10 PM $ 0.000995
+0.73%
$ 995,316 $ 6,054
Dec 26, 9 PM $ 0.000991
-1.34%
$ 991,161 $ 5,323
Dec 26, 8 PM $ 0.00101
-0.03%
$ 1.01 million $ 6,476