rust Historical Data

RUST Page 64
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.00101
-0.03%
$ 1.01 million $ 6,476
Dec 26, 7 PM $ 0.00101
+2.34%
$ 1.01 million $ 7,428
Dec 26, 6 PM $ 0.000983
+0.68%
$ 982,653 $ 7,315
Dec 26, 5 PM $ 0.000971
+0.05%
$ 971,170 $ 7,853
Dec 26, 4 PM $ 0.000972
-0.79%
$ 972,149 $ 7,858
Dec 26, 3 PM $ 0.00098
-0.93%
$ 980,389 $ 8,158
Dec 26, 2 PM $ 0.000997
-2.03%
$ 997,490 $ 8,308
Dec 26, 1 PM $ 0.00101
+1.94%
$ 1.01 million $ 8,136
Dec 26, 12 PM $ 0.000994
+2.88%
$ 993,635 $ 7,814
Dec 26, 11 AM $ 0.000971
-0.99%
$ 970,932 $ 6,996
Dec 26, 10 AM $ 0.00098
+0.21%
$ 980,075 $ 7,504
Dec 26, 9 AM $ 0.000979
+0.35%
$ 978,638 $ 7,429
Dec 26, 8 AM $ 0.000955
-4.50%
$ 955,131 $ 7,107
Dec 26, 7 AM $ 0.001
+0.35%
$ 1 million $ 7,283
Dec 26, 6 AM $ 0.001
+0.16%
$ 1 million $ 7,319
Dec 26, 5 AM $ 0.000971
-0.18%
$ 970,528 $ 6,518
Dec 26, 4 AM $ 0.000978
-1.24%
$ 977,631 $ 6,516
Dec 26, 3 AM $ 0.000989
-1.16%
$ 989,463 $ 6,768
Dec 26, 2 AM $ 0.001
+0.91%
$ 1 million $ 6,930
Dec 26, 1 AM $ 0.00098
+1.67%
$ 979,765 $ 6,446
Dec 26, 12 AM $ 0.000967
-0.17%
$ 966,564 $ 6,206
Dec 25, 11 PM $ 0.000972
-0.75%
$ 971,742 $ 6,400
Dec 25, 10 PM $ 0.000988
-0.17%
$ 987,756 $ 6,477
Dec 25, 9 PM $ 0.000991
-1.25%
$ 990,991 $ 6,535
Dec 25, 8 PM $ 0.000989
+0.18%
$ 989,180 $ 5,175
Dec 25, 7 PM $ 0.000996
-1.65%
$ 996,217 $ 5,143
Dec 25, 6 PM $ 0.00101
+0.01%
$ 1.01 million $ 4,287
Dec 25, 5 PM $ 0.00101
-0.55%
$ 1.01 million $ 4,252
Dec 25, 4 PM $ 0.00102
+0.50%
$ 1.02 million $ 4,035
Dec 25, 3 PM $ 0.00101
-0.72%
$ 1.01 million $ 3,635
Dec 25, 2 PM $ 0.00102
+1.00%
$ 1.02 million $ 3,691
Dec 25, 1 PM $ 0.00101
-0.10%
$ 1.01 million $ 3,351
Dec 25, 12 PM $ 0.00101
+0.51%
$ 1.01 million $ 3,333
Dec 25, 11 AM $ 0.00101
+0.52%
$ 1.01 million $ 3,248
Dec 25, 10 AM $ 0.001
-0.69%
$ 1 million $ 3,404
Dec 25, 9 AM $ 0.00101
+0.05%
$ 1.01 million $ 3,461
Dec 25, 8 AM $ 0.00101
-0.22%
$ 1.01 million $ 3,459
Dec 25, 7 AM $ 0.00101
-0.11%
$ 1.01 million $ 3,120
Dec 25, 6 AM $ 0.00101
+0.40%
$ 1.01 million $ 3,100
Dec 25, 5 AM $ 0.001
-0.10%
$ 1 million $ 3,079
Dec 25, 4 AM $ 0.001
-0.16%
$ 1 million $ 3,090
Dec 25, 3 AM $ 0.001
-0.55%
$ 1 million $ 3,131
Dec 25, 2 AM $ 0.00101
+0.25%
$ 1.01 million $ 2,731
Dec 25, 1 AM $ 0.00101
-0.29%
$ 1.01 million $ 2,700
Dec 25, 12 AM $ 0.00101
-0.22%
$ 1.01 million $ 2,690
Dec 24, 11 PM $ 0.00101
-0.07%
$ 1.01 million $ 2,916
Dec 24, 10 PM $ 0.00101
+0.38%
$ 1.01 million $ 2,830
Dec 24, 9 PM $ 0.00101
-0.25%
$ 1.01 million $ 3,065
Dec 24, 8 PM $ 0.00101
+0.74%
$ 1.01 million $ 3,842
Dec 24, 7 PM $ 0.001
+0.20%
$ 1 million $ 3,903