rust Historical Data

RUST Page 64
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $0.000726
-0.26%
$725,877 $2,869
Apr 13, 12 PM $0.000727
+0.27%
$727,482 $4,298
Apr 13, 11 AM $0.000725
+0.03%
$725,496 $4,402
Apr 13, 10 AM $0.000725
-0.22%
$725,316 $4,379
Apr 13, 9 AM $0.000727
+0.41%
$726,921 $4,403
Apr 13, 8 AM $0.000724
-0.09%
$723,931 $4,353
Apr 13, 7 AM $0.000725
-0.05%
$724,591 $4,525
Apr 13, 6 AM $0.000725
+0.28%
$725,042 $5,537
Apr 13, 5 AM $0.000723
-0.67%
$723,034 $5,556
Apr 13, 4 AM $0.000728
+0.27%
$727,890 $5,483
Apr 13, 3 AM $0.000726
+0.27%
$726,060 $5,313
Apr 13, 2 AM $0.000724
-0.36%
$724,042 $5,554
Apr 13, 1 AM $0.000727
+0.46%
$726,625 $5,947
Apr 13, 12 AM $0.000723
+0.42%
$723,297 $6,218
Apr 12, 11 PM $0.00072
-0.38%
$720,262 $6,263
Apr 12, 10 PM $0.000723
-0.11%
$723,029 $6,246
Apr 12, 9 PM $0.000724
-0.72%
$723,783 $6,805
Apr 12, 8 PM $0.000729
+0.27%
$729,022 $7,022
Apr 12, 7 PM $0.000727
-0.13%
$727,484 $7,568
Apr 12, 6 PM $0.000728
+0.86%
$728,251 $7,297
Apr 12, 5 PM $0.000722
+0.20%
$722,111 $7,156
Apr 12, 4 PM $0.000722
+0.40%
$721,539 $7,128
Apr 12, 3 PM $0.000719
+0.02%
$718,709 $8,046
Apr 12, 2 PM $0.000718
-0.16%
$718,448 $7,917
Apr 12, 1 PM $0.00072
-1.17%
$720,264 $7,785
Apr 12, 12 PM $0.000728
+1.08%
$728,440 $7,395
Apr 12, 11 AM $0.000721
-0.96%
$721,080 $6,841
Apr 12, 10 AM $0.000728
+0.32%
$727,768 $6,486
Apr 12, 9 AM $0.000725
-0.57%
$725,319 $6,297
Apr 12, 8 AM $0.00073
+0.08%
$729,614 $6,295
Apr 12, 7 AM $0.000729
+0.23%
$728,977 $6,126
Apr 12, 6 AM $0.000728
-0.35%
$727,846 $5,860
Apr 12, 5 AM $0.00073
+0.10%
$730,274 $6,823
Apr 12, 4 AM $0.00073
-0.38%
$729,545 $6,843
Apr 12, 3 AM $0.000733
-0.28%
$732,618 $7,297
Apr 12, 2 AM $0.000735
+0.84%
$734,858 $7,012
Apr 12, 1 AM $0.00073
-3.25%
$729,955 $6,998
Apr 12, 12 AM $0.000755
-0.23%
$754,646 $6,882
Apr 11, 11 PM $0.000757
-0.67%
$757,311 $6,922
Apr 11, 10 PM $0.000762
+0.10%
$762,230 $7,115
Apr 11, 9 PM $0.000762
-0.05%
$761,705 $6,965
Apr 11, 8 PM $0.000762
-0.14%
$762,099 $6,683
Apr 11, 7 PM $0.000765
+1.34%
$765,040 $6,729
Apr 11, 6 PM $0.000756
+1.07%
$755,692 $6,525
Apr 11, 5 PM $0.000747
+0.76%
$747,477 $7,037
Apr 11, 4 PM $0.000742
+0.02%
$741,871 $7,057
Apr 11, 3 PM $0.000742
+0.40%
$741,939 $6,353
Apr 11, 2 PM $0.000739
-0.03%
$739,246 $6,764
Apr 11, 1 PM $0.00074
+1.22%
$739,708 $6,759
Apr 11, 12 PM $0.000731
-1.07%
$730,964 $7,750