rust Historical Data

RUST Page 65
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.001
+0.00%
$ 1 million $ 3,889
Dec 24, 5 PM $ 0.001
-0.32%
$ 1 million $ 3,869
Dec 24, 4 PM $ 0.001
+0.75%
$ 1 million $ 3,546
Dec 24, 3 PM $ 0.000998
+0.67%
$ 997,551 $ 3,390
Dec 24, 2 PM $ 0.000991
-0.02%
$ 990,661 $ 3,954
Dec 24, 1 PM $ 0.000991
-0.49%
$ 990,971 $ 4,002
Dec 24, 12 PM $ 0.000996
+0.36%
$ 995,777 $ 4,348
Dec 24, 11 AM $ 0.000992
-0.28%
$ 992,155 $ 4,217
Dec 24, 10 AM $ 0.000995
+0.34%
$ 995,057 $ 4,460
Dec 24, 9 AM $ 0.000992
+0.86%
$ 991,597 $ 4,432
Dec 24, 8 AM $ 0.000983
-0.91%
$ 983,099 $ 4,350
Dec 24, 7 AM $ 0.000992
+0.14%
$ 992,108 $ 4,340
Dec 24, 6 AM $ 0.000991
-0.10%
$ 990,671 $ 4,438
Dec 24, 5 AM $ 0.000992
-0.19%
$ 991,737 $ 4,817
Dec 24, 4 AM $ 0.000994
-0.65%
$ 993,660 $ 5,398
Dec 24, 3 AM $ 0.001
+0.12%
$ 998,483 $ 5,535
Dec 24, 2 AM $ 0.000999
-0.70%
$ 998,996 $ 5,725
Dec 24, 1 AM $ 0.00101
-0.07%
$ 1.01 million $ 6,018
Dec 24, 12 AM $ 0.00101
+0.20%
$ 1.01 million $ 6,100
Dec 23, 11 PM $ 0.001
-0.82%
$ 1 million $ 6,066
Dec 23, 10 PM $ 0.00101
-0.41%
$ 1.01 million $ 6,011
Dec 23, 9 PM $ 0.00102
+0.37%
$ 1.02 million $ 5,848
Dec 23, 8 PM $ 0.00101
+1.41%
$ 1.01 million $ 4,886
Dec 23, 7 PM $ 0.000999
+0.05%
$ 999,236 $ 5,047
Dec 23, 6 PM $ 0.000999
-0.13%
$ 998,821 $ 5,119
Dec 23, 5 PM $ 0.001
-0.19%
$ 1 million $ 5,212
Dec 23, 4 PM $ 0.001
+0.30%
$ 1 million $ 5,240
Dec 23, 3 PM $ 0.000999
+0.60%
$ 998,719 $ 5,514
Dec 23, 2 PM $ 0.000993
+0.14%
$ 992,796 $ 4,932
Dec 23, 1 PM $ 0.000991
-0.65%
$ 991,493 $ 4,896
Dec 23, 12 PM $ 0.000998
-0.35%
$ 997,987 $ 4,856
Dec 23, 11 AM $ 0.001
-0.20%
$ 1 million $ 4,964
Dec 23, 10 AM $ 0.001
+0.05%
$ 1 million $ 4,972
Dec 23, 9 AM $ 0.001
-0.09%
$ 1 million $ 4,806
Dec 23, 8 AM $ 0.001
-0.06%
$ 1 million $ 5,157
Dec 23, 7 AM $ 0.001
+0.33%
$ 1 million $ 5,187
Dec 23, 6 AM $ 0.001
-0.61%
$ 1 million $ 5,221
Dec 23, 5 AM $ 0.00101
-0.12%
$ 1.01 million $ 4,929
Dec 23, 4 AM $ 0.00101
-0.73%
$ 1.01 million $ 4,927
Dec 23, 3 AM $ 0.00102
-0.32%
$ 1.02 million $ 5,045
Dec 23, 2 AM $ 0.00102
-0.82%
$ 1.02 million $ 4,825
Dec 23, 1 AM $ 0.00103
+0.06%
$ 1.03 million $ 4,894
Dec 23, 12 AM $ 0.00103
-0.01%
$ 1.03 million $ 4,957
Dec 22, 11 PM $ 0.00103
+0.21%
$ 1.03 million $ 5,129
Dec 22, 10 PM $ 0.00103
+0.66%
$ 1.03 million $ 5,517
Dec 22, 9 PM $ 0.00102
+0.62%
$ 1.02 million $ 5,685
Dec 22, 8 PM $ 0.00101
-0.70%
$ 1.01 million $ 5,549
Dec 22, 7 PM $ 0.00102
-1.32%
$ 1.02 million $ 5,827
Dec 22, 6 PM $ 0.00103
-0.04%
$ 1.03 million $ 5,905
Dec 22, 5 PM $ 0.00103
-0.06%
$ 1.03 million $ 5,926