rust Historical Data

RUST Page 65
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $0.000731
-1.07%
$730,964 $7,750
Apr 11, 11 AM $0.000739
-0.54%
$738,840 $7,993
Apr 11, 10 AM $0.000743
-0.22%
$742,881 $8,033
Apr 11, 9 AM $0.000745
+0.40%
$744,576 $8,314
Apr 11, 8 AM $0.000742
+0.12%
$742,063 $8,729
Apr 11, 7 AM $0.000741
-0.01%
$741,052 $8,762
Apr 11, 6 AM $0.000741
-0.18%
$741,107 $9,348
Apr 11, 5 AM $0.000743
-0.41%
$742,504 $8,916
Apr 11, 4 AM $0.000745
-0.40%
$745,467 $8,836
Apr 11, 3 AM $0.000749
+0.69%
$748,530 $9,320
Apr 11, 2 AM $0.000743
+0.06%
$743,411 $9,195
Apr 11, 1 AM $0.000743
-0.04%
$743,224 $9,569
Apr 11, 12 AM $0.000744
-0.08%
$743,507 $9,973
Apr 10, 11 PM $0.000744
-0.04%
$743,944 $10,386
Apr 10, 10 PM $0.000744
-0.49%
$743,903 $10,766
Apr 10, 9 PM $0.000748
-0.15%
$747,740 $10,791
Apr 10, 8 PM $0.000749
-0.10%
$748,783 $11,160
Apr 10, 7 PM $0.000749
+0.33%
$749,365 $11,222
Apr 10, 6 PM $0.000747
+0.20%
$746,579 $10,987
Apr 10, 5 PM $0.000745
-0.03%
$745,073 $11,166
Apr 10, 4 PM $0.000745
+0.47%
$745,003 $10,441
Apr 10, 3 PM $0.000742
-0.23%
$741,632 $10,321
Apr 10, 2 PM $0.000743
+1.28%
$743,297 $10,181
Apr 10, 1 PM $0.000734
-0.17%
$733,948 $10,153
Apr 10, 12 PM $0.000735
+0.23%
$735,251 $8,925
Apr 10, 11 AM $0.000734
+0.49%
$733,584 $8,692
Apr 10, 10 AM $0.00073
-0.21%
$729,981 $8,649
Apr 10, 9 AM $0.000731
+0.51%
$730,670 $8,579
Apr 10, 8 AM $0.000727
-0.16%
$727,229 $8,378
Apr 10, 7 AM $0.000729
-0.17%
$728,710 $8,423
Apr 10, 6 AM $0.00073
-1.12%
$730,055 $8,393
Apr 10, 5 AM $0.000738
+0.45%
$737,937 $8,896
Apr 10, 4 AM $0.000734
+0.37%
$734,380 $10,166
Apr 10, 3 AM $0.000732
-0.57%
$731,742 $10,127
Apr 10, 2 AM $0.000736
-0.10%
$735,775 $10,191
Apr 10, 1 AM $0.000737
+1.39%
$736,908 $9,841
Apr 10, 12 AM $0.000727
-0.24%
$726,659 $9,308
Apr 9, 11 PM $0.000728
-1.13%
$728,391 $8,914
Apr 9, 10 PM $0.000737
-0.18%
$736,818 $8,683
Apr 9, 9 PM $0.000738
-0.21%
$738,024 $9,266
Apr 9, 8 PM $0.00074
+0.37%
$739,785 $8,885
Apr 9, 7 PM $0.000737
+0.29%
$737,075 $8,826
Apr 9, 6 PM $0.000735
-1.18%
$734,705 $8,934
Apr 9, 5 PM $0.000744
+0.77%
$744,159 $8,825
Apr 9, 4 PM $0.000738
-0.12%
$738,462 $8,798
Apr 9, 3 PM $0.00074
+1.83%
$739,831 $8,643
Apr 9, 2 PM $0.000726
+0.13%
$726,052 $8,167
Apr 9, 1 PM $0.000725
+0.77%
$725,128 $8,059
Apr 9, 12 PM $0.00072
-0.85%
$719,566 $7,818
Apr 9, 11 AM $0.000726
-0.12%
$725,703 $7,876