rust Historical Data

RUST Page 66
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $0.000726
-0.12%
$725,703 $7,876
Apr 9, 10 AM $0.000727
+0.04%
$726,575 $7,899
Apr 9, 9 AM $0.000726
-0.07%
$726,274 $7,776
Apr 9, 8 AM $0.000727
+0.14%
$726,764 $7,648
Apr 9, 7 AM $0.000726
+0.27%
$725,728 $7,637
Apr 9, 6 AM $0.000724
-0.43%
$723,748 $7,673
Apr 9, 5 AM $0.000727
-0.82%
$726,892 $6,081
Apr 9, 4 AM $0.000733
+0.36%
$732,888 $4,082
Apr 9, 3 AM $0.00073
-0.56%
$730,231 $3,533
Apr 9, 2 AM $0.000734
+0.02%
$734,325 $3,469
Apr 9, 1 AM $0.000734
-0.07%
$734,151 $3,647
Apr 9, 12 AM $0.000735
-0.76%
$734,681 $3,856
Apr 8, 11 PM $0.00074
-0.35%
$740,276 $5,326
Apr 8, 10 PM $0.000743
-0.09%
$742,885 $5,529
Apr 8, 9 PM $0.000744
+0.49%
$743,520 $5,257
Apr 8, 8 PM $0.000742
+0.29%
$741,917 $6,308
Apr 8, 7 PM $0.00074
-0.27%
$739,793 $6,836
Apr 8, 6 PM $0.000742
-0.89%
$741,817 $6,695
Apr 8, 5 PM $0.000748
-0.08%
$748,457 $7,390
Apr 8, 4 PM $0.000749
+0.57%
$749,014 $7,625
Apr 8, 3 PM $0.000745
-0.39%
$744,842 $7,870
Apr 8, 2 PM $0.000748
-1.23%
$748,266 $7,980
Apr 8, 1 PM $0.000758
-0.01%
$757,589 $8,029
Apr 8, 12 PM $0.000758
+1.10%
$757,639 $8,326
Apr 8, 11 AM $0.000749
-0.36%
$749,015 $8,736
Apr 8, 10 AM $0.000752
-0.72%
$751,860 $8,917
Apr 8, 9 AM $0.000757
-0.40%
$757,318 $8,965
Apr 8, 8 AM $0.00076
+0.15%
$760,361 $8,891
Apr 8, 7 AM $0.000759
+0.02%
$759,183 $8,818
Apr 8, 6 AM $0.000759
+0.16%
$759,011 $8,760
Apr 8, 5 AM $0.000758
+0.34%
$757,754 $8,703
Apr 8, 4 AM $0.000755
+0.66%
$755,191 $8,703
Apr 8, 3 AM $0.00075
-0.38%
$750,230 $8,676
Apr 8, 2 AM $0.000753
+0.03%
$753,082 $8,747
Apr 8, 1 AM $0.000753
-0.11%
$752,831 $8,484
Apr 8, 12 AM $0.000754
-1.20%
$753,680 $8,156
Apr 7, 11 PM $0.000763
+4.68%
$762,851 $7,367
Apr 7, 10 PM $0.000729
+0.67%
$728,675 $6,359
Apr 7, 9 PM $0.000724
+2.54%
$723,604 $6,096
Apr 7, 8 PM $0.000706
+0.62%
$705,731 $5,077
Apr 7, 7 PM $0.000701
-0.97%
$701,287 $4,994
Apr 7, 6 PM $0.000708
+0.09%
$708,230 $3,759
Apr 7, 5 PM $0.000708
+1.81%
$707,547 $3,232
Apr 7, 4 PM $0.000695
-0.38%
$694,952 $3,167
Apr 7, 3 PM $0.000698
+0.43%
$697,687 $2,888
Apr 7, 2 PM $0.000695
-0.57%
$694,726 $2,699
Apr 7, 1 PM $0.000699
+0.11%
$698,748 $2,910
Apr 7, 12 PM $0.000698
-0.20%
$697,944 $2,874
Apr 7, 11 AM $0.000699
-0.38%
$699,434 $2,455
Apr 7, 10 AM $0.000702
-1.48%
$702,243 $2,525