rust Historical Data

RUST Page 66
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.00103
-0.06%
$ 1.03 million $ 5,926
Dec 22, 4 PM $ 0.00103
+0.55%
$ 1.03 million $ 6,523
Dec 22, 3 PM $ 0.00103
-0.82%
$ 1.03 million $ 6,495
Dec 22, 2 PM $ 0.00104
+0.49%
$ 1.04 million $ 7,039
Dec 22, 1 PM $ 0.00103
-0.76%
$ 1.03 million $ 7,045
Dec 22, 12 PM $ 0.00104
+0.35%
$ 1.04 million $ 7,081
Dec 22, 11 AM $ 0.00104
+0.43%
$ 1.04 million $ 6,872
Dec 22, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 7,100
Dec 22, 9 AM $ 0.00103
-0.44%
$ 1.03 million $ 6,948
Dec 22, 8 AM $ 0.00104
+0.31%
$ 1.04 million $ 6,724
Dec 22, 7 AM $ 0.00103
-0.16%
$ 1.03 million $ 6,577
Dec 22, 6 AM $ 0.00104
-0.05%
$ 1.04 million $ 6,565
Dec 22, 5 AM $ 0.00104
+0.13%
$ 1.04 million $ 6,869
Dec 22, 4 AM $ 0.00103
+0.48%
$ 1.03 million $ 6,697
Dec 22, 3 AM $ 0.00103
-0.02%
$ 1.03 million $ 6,173
Dec 22, 2 AM $ 0.00103
-1.17%
$ 1.03 million $ 5,593
Dec 22, 1 AM $ 0.00105
+0.21%
$ 1.05 million $ 5,915
Dec 22, 12 AM $ 0.00104
+1.57%
$ 1.04 million $ 6,439
Dec 21, 11 PM $ 0.00102
+0.17%
$ 1.02 million $ 6,429
Dec 21, 10 PM $ 0.00102
+0.74%
$ 1.02 million $ 5,983
Dec 21, 9 PM $ 0.00102
-0.83%
$ 1.02 million $ 5,574
Dec 21, 8 PM $ 0.00103
+0.26%
$ 1.03 million $ 6,347
Dec 21, 7 PM $ 0.00102
+0.24%
$ 1.02 million $ 12,590
Dec 21, 6 PM $ 0.00102
-0.16%
$ 1.02 million $ 12,281
Dec 21, 5 PM $ 0.00102
-0.04%
$ 1.02 million $ 12,597
Dec 21, 4 PM $ 0.00102
+1.02%
$ 1.02 million $ 12,675
Dec 21, 3 PM $ 0.00101
+0.31%
$ 1.01 million $ 11,806
Dec 21, 2 PM $ 0.00101
+0.20%
$ 1.01 million $ 12,262
Dec 21, 1 PM $ 0.00101
-2.39%
$ 1.01 million $ 12,253
Dec 21, 12 PM $ 0.00103
+0.25%
$ 1.03 million $ 12,147
Dec 21, 11 AM $ 0.00103
-0.04%
$ 1.03 million $ 12,122
Dec 21, 10 AM $ 0.00103
-0.30%
$ 1.03 million $ 11,962
Dec 21, 9 AM $ 0.00103
+0.66%
$ 1.03 million $ 11,803
Dec 21, 8 AM $ 0.00103
+0.52%
$ 1.03 million $ 11,785
Dec 21, 7 AM $ 0.00102
-0.29%
$ 1.02 million $ 12,412
Dec 21, 6 AM $ 0.00102
+0.03%
$ 1.02 million $ 12,439
Dec 21, 5 AM $ 0.00102
+0.19%
$ 1.02 million $ 12,882
Dec 21, 4 AM $ 0.00102
-0.23%
$ 1.02 million $ 12,574
Dec 21, 3 AM $ 0.00102
+0.32%
$ 1.02 million $ 12,501
Dec 21, 2 AM $ 0.00102
+0.10%
$ 1.02 million $ 12,496
Dec 21, 1 AM $ 0.00102
-0.63%
$ 1.02 million $ 11,974
Dec 21, 12 AM $ 0.00103
-1.07%
$ 1.03 million $ 11,986
Dec 20, 11 PM $ 0.00104
-0.18%
$ 1.04 million $ 12,162
Dec 20, 10 PM $ 0.00104
-0.07%
$ 1.04 million $ 12,214
Dec 20, 9 PM $ 0.00104
-0.09%
$ 1.04 million $ 12,214
Dec 20, 8 PM $ 0.00104
+0.03%
$ 1.04 million $ 11,465
Dec 20, 7 PM $ 0.00104
+0.03%
$ 1.04 million $ 5,418
Dec 20, 6 PM $ 0.00104
+0.32%
$ 1.04 million $ 5,339
Dec 20, 5 PM $ 0.00104
+0.97%
$ 1.04 million $ 5,294
Dec 20, 4 PM $ 0.00103
-0.69%
$ 1.03 million $ 5,522