rust Historical Data

RUST Page 67
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.00103
-0.69%
$ 1.03 million $ 5,522
Dec 20, 3 PM $ 0.00103
+0.02%
$ 1.03 million $ 5,186
Dec 20, 2 PM $ 0.00103
+0.07%
$ 1.03 million $ 4,416
Dec 20, 1 PM $ 0.00103
+0.36%
$ 1.03 million $ 4,607
Dec 20, 12 PM $ 0.00103
-0.07%
$ 1.03 million $ 4,972
Dec 20, 11 AM $ 0.00103
+0.92%
$ 1.03 million $ 5,015
Dec 20, 10 AM $ 0.00102
-0.75%
$ 1.02 million $ 5,344
Dec 20, 9 AM $ 0.00103
-0.32%
$ 1.03 million $ 5,948
Dec 20, 8 AM $ 0.00103
+0.79%
$ 1.03 million $ 6,735
Dec 20, 7 AM $ 0.00102
+0.74%
$ 1.02 million $ 6,607
Dec 20, 6 AM $ 0.00102
-0.66%
$ 1.02 million $ 6,540
Dec 20, 5 AM $ 0.00102
-0.66%
$ 1.02 million $ 7,044
Dec 20, 4 AM $ 0.00103
+0.15%
$ 1.03 million $ 7,031
Dec 20, 3 AM $ 0.00103
+0.09%
$ 1.03 million $ 7,141
Dec 20, 2 AM $ 0.00103
+0.36%
$ 1.03 million $ 7,290
Dec 20, 1 AM $ 0.00102
+0.63%
$ 1.02 million $ 7,725
Dec 20, 12 AM $ 0.00102
-0.25%
$ 1.02 million $ 7,285
Dec 19, 11 PM $ 0.00102
-0.89%
$ 1.02 million $ 7,035
Dec 19, 10 PM $ 0.00103
+0.48%
$ 1.03 million $ 7,123
Dec 19, 9 PM $ 0.00102
-0.53%
$ 1.02 million $ 7,731
Dec 19, 8 PM $ 0.00103
-0.29%
$ 1.03 million $ 7,775
Dec 19, 7 PM $ 0.00103
+2.36%
$ 1.03 million $ 8,140
Dec 19, 6 PM $ 0.00101
-0.28%
$ 1.01 million $ 8,710
Dec 19, 5 PM $ 0.00101
-1.19%
$ 1.01 million $ 8,824
Dec 19, 4 PM $ 0.00102
+0.95%
$ 1.02 million $ 8,246
Dec 19, 3 PM $ 0.00101
+0.99%
$ 1.01 million $ 7,822
Dec 19, 2 PM $ 0.001
-1.09%
$ 1 million $ 7,938
Dec 19, 1 PM $ 0.00101
-0.47%
$ 1.01 million $ 7,823
Dec 19, 12 PM $ 0.00102
+0.23%
$ 1.02 million $ 7,689
Dec 19, 11 AM $ 0.00102
+1.12%
$ 1.02 million $ 7,853
Dec 19, 10 AM $ 0.00101
+0.03%
$ 1.01 million $ 7,403
Dec 19, 9 AM $ 0.001
-0.34%
$ 1 million $ 7,214
Dec 19, 8 AM $ 0.00101
+0.09%
$ 1.01 million $ 7,764
Dec 19, 7 AM $ 0.00101
+2.14%
$ 1.01 million $ 7,271
Dec 19, 6 AM $ 0.000986
+0.01%
$ 986,167 $ 7,166
Dec 19, 5 AM $ 0.000986
-1.18%
$ 986,109 $ 6,890
Dec 19, 4 AM $ 0.000998
+1.06%
$ 997,910 $ 6,927
Dec 19, 3 AM $ 0.000987
+2.48%
$ 987,490 $ 6,519
Dec 19, 2 AM $ 0.000963
+1.25%
$ 963,137 $ 6,373
Dec 19, 1 AM $ 0.000951
-1.16%
$ 951,341 $ 6,780
Dec 19, 12 AM $ 0.000962
-0.26%
$ 962,499 $ 7,208
Dec 18, 11 PM $ 0.000965
-0.10%
$ 965,003 $ 7,405
Dec 18, 10 PM $ 0.000966
-0.45%
$ 966,013 $ 7,454
Dec 18, 9 PM $ 0.00097
+1.78%
$ 970,379 $ 7,740
Dec 18, 8 PM $ 0.000953
+0.05%
$ 953,279 $ 7,502
Dec 18, 7 PM $ 0.000958
-2.73%
$ 957,853 $ 7,643
Dec 18, 6 PM $ 0.000987
+0.99%
$ 987,289 $ 7,612
Dec 18, 5 PM $ 0.000978
-3.97%
$ 977,639 $ 7,380
Dec 18, 4 PM $ 0.00102
-0.41%
$ 1.02 million $ 7,659
Dec 18, 3 PM $ 0.00102
+1.13%
$ 1.02 million $ 8,069