rust Historical Data

RUST Page 67
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $0.000702
-1.48%
$702,243 $2,525
Apr 7, 9 AM $0.000713
+0.47%
$712,824 $2,405
Apr 7, 8 AM $0.000707
+0.25%
$707,348 $2,378
Apr 7, 7 AM $0.000706
+0.02%
$705,653 $2,433
Apr 7, 6 AM $0.000705
-0.11%
$705,384 $2,370
Apr 7, 5 AM $0.000706
+0.05%
$706,420 $2,402
Apr 7, 4 AM $0.000706
+0.07%
$705,823 $2,504
Apr 7, 3 AM $0.000705
+0.48%
$705,357 $2,731
Apr 7, 2 AM $0.000702
-0.27%
$702,052 $2,849
Apr 7, 1 AM $0.000704
+0.02%
$704,124 $2,900
Apr 7, 12 AM $0.000704
+0.14%
$703,982 $3,314
Apr 6, 11 PM $0.000708
-0.38%
$707,846 $3,671
Apr 6, 10 PM $0.000711
-0.21%
$710,711 $3,707
Apr 6, 9 PM $0.000713
-0.11%
$712,782 $4,383
Apr 6, 8 PM $0.000714
-0.27%
$713,534 $5,058
Apr 6, 7 PM $0.000715
-0.36%
$715,326 $5,057
Apr 6, 6 PM $0.000718
+0.16%
$717,985 $5,077
Apr 6, 5 PM $0.000717
-1.09%
$717,024 $5,020
Apr 6, 4 PM $0.000725
-0.23%
$725,057 $5,138
Apr 6, 3 PM $0.000727
+0.40%
$726,605 $5,196
Apr 6, 2 PM $0.000724
-0.20%
$723,555 $5,011
Apr 6, 1 PM $0.000725
-0.07%
$724,796 $4,849
Apr 6, 12 PM $0.000725
+0.03%
$725,479 $4,741
Apr 6, 11 AM $0.000725
+0.01%
$725,240 $4,755
Apr 6, 10 AM $0.000725
-0.01%
$725,082 $4,611
Apr 6, 9 AM $0.000725
+0.89%
$725,116 $4,492
Apr 6, 8 AM $0.000719
+0.25%
$718,599 $4,313
Apr 6, 7 AM $0.000717
-0.17%
$716,798 $4,281
Apr 6, 6 AM $0.000718
-0.41%
$718,175 $4,266
Apr 6, 5 AM $0.000721
-0.05%
$720,943 $4,308
Apr 6, 4 AM $0.000721
+0.14%
$721,272 $4,308
Apr 6, 3 AM $0.00072
-0.28%
$720,211 $4,218
Apr 6, 2 AM $0.000722
+0.49%
$722,163 $4,271
Apr 6, 1 AM $0.000719
-0.32%
$718,689 $4,338
Apr 6, 12 AM $0.000721
+1.66%
$721,019 $4,381
Apr 5, 11 PM $0.000709
+1.45%
$709,197 $3,995
Apr 5, 10 PM $0.000699
+0.39%
$698,731 $3,836
Apr 5, 9 PM $0.000696
-0.27%
$696,068 $3,797
Apr 5, 8 PM $0.000698
+0.95%
$697,790 $3,083
Apr 5, 7 PM $0.000691
-0.41%
$691,155 $2,311
Apr 5, 6 PM $0.000694
-0.15%
$694,021 $3,094
Apr 5, 5 PM $0.000695
-0.66%
$695,079 $3,104
Apr 5, 4 PM $0.0007
+0.89%
$699,761 $3,173
Apr 5, 3 PM $0.000694
+0.37%
$693,576 $3,029
Apr 5, 2 PM $0.000691
+0.22%
$690,987 $3,011
Apr 5, 1 PM $0.000689
+0.36%
$689,419 $2,885
Apr 5, 12 PM $0.000687
-0.76%
$686,939 $3,058
Apr 5, 11 AM $0.000692
-0.80%
$692,172 $3,016
Apr 5, 10 AM $0.000698
+1.16%
$697,817 $3,790
Apr 5, 9 AM $0.00069
+0.64%
$689,708 $3,800