rust Historical Data

RUST Page 68
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $0.00069
+0.64%
$689,708 $3,800
Apr 5, 8 AM $0.000685
+0.31%
$685,363 $4,064
Apr 5, 7 AM $0.000683
-1.27%
$683,221 $4,094
Apr 5, 6 AM $0.000692
+0.32%
$691,973 $4,364
Apr 5, 5 AM $0.00069
-0.45%
$689,780 $4,356
Apr 5, 4 AM $0.000693
+0.35%
$692,882 $4,820
Apr 5, 3 AM $0.00069
-0.08%
$690,484 $5,227
Apr 5, 2 AM $0.000691
+0.11%
$691,007 $5,172
Apr 5, 1 AM $0.00069
-0.44%
$690,240 $5,016
Apr 5, 12 AM $0.000693
-3.07%
$693,293 $5,805
Apr 4, 11 PM $0.000715
+0.83%
$715,288 $7,875
Apr 4, 10 PM $0.000709
+0.86%
$709,372 $8,969
Apr 4, 9 PM $0.000703
+0.53%
$703,302 $8,961
Apr 4, 8 PM $0.0007
-0.02%
$699,608 $8,801
Apr 4, 7 PM $0.0007
+4.93%
$699,743 $9,065
Apr 4, 6 PM $0.000668
-2.44%
$667,898 $12,827
Apr 4, 5 PM $0.000685
-0.50%
$684,657 $17,350
Apr 4, 4 PM $0.000688
+0.67%
$688,082 $17,356
Apr 4, 3 PM $0.000684
+0.65%
$683,502 $17,180
Apr 4, 2 PM $0.000679
-0.37%
$679,060 $17,214
Apr 4, 1 PM $0.000682
+0.09%
$681,629 $17,289
Apr 4, 12 PM $0.000681
-0.65%
$681,051 $18,841
Apr 4, 11 AM $0.000686
+1.12%
$685,511 $19,183
Apr 4, 10 AM $0.000678
-0.95%
$677,925 $19,075
Apr 4, 9 AM $0.000684
+0.59%
$684,428 $19,097
Apr 4, 8 AM $0.00068
+1.34%
$680,428 $19,107
Apr 4, 7 AM $0.000671
-4.44%
$671,443 $18,447
Apr 4, 6 AM $0.000703
+2.34%
$702,642 $10,179
Apr 4, 5 AM $0.000687
+0.02%
$686,564 $18,291
Apr 4, 4 AM $0.000686
-0.19%
$686,406 $18,378
Apr 4, 3 AM $0.000688
+0.33%
$687,730 $18,269
Apr 4, 2 AM $0.000685
-1.32%
$685,462 $18,934
Apr 4, 1 AM $0.000695
+0.64%
$694,620 $18,835
Apr 4, 12 AM $0.00069
+1.04%
$690,235 $18,726
Apr 3, 11 PM $0.000683
-1.78%
$683,094 $16,917
Apr 3, 10 PM $0.000695
-0.17%
$695,441 $16,355
Apr 3, 9 PM $0.000697
-0.83%
$696,653 $15,228
Apr 3, 8 PM $0.000703
-0.94%
$702,501 $15,268
Apr 3, 7 PM $0.000709
+0.99%
$709,141 $15,182
Apr 3, 6 PM $0.000702
+2.50%
$702,182 $10,671
Apr 3, 5 PM $0.000685
+1.20%
$685,224 $6,349
Apr 3, 4 PM $0.000689
-0.03%
$688,560 $6,205
Apr 3, 3 PM $0.000689
-0.20%
$688,754 $6,242
Apr 3, 2 PM $0.00069
+1.75%
$690,078 $6,239
Apr 3, 1 PM $0.000678
-2.25%
$678,184 $5,927
Apr 3, 12 PM $0.000694
-1.12%
$693,800 $5,269
Apr 3, 11 AM $0.000702
+1.42%
$701,600 $4,884
Apr 3, 10 AM $0.000692
+0.14%
$691,686 $4,669
Apr 3, 9 AM $0.000691
+0.21%
$690,667 $4,477
Apr 3, 8 AM $0.000689
+1.42%
$689,132 $4,428