rust Historical Data

RUST Page 68
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00102
+1.13%
$ 1.02 million $ 8,069
Dec 18, 2 PM $ 0.00101
-0.78%
$ 1.01 million $ 8,144
Dec 18, 1 PM $ 0.00102
+1.85%
$ 1.02 million $ 8,000
Dec 18, 12 PM $ 0.000999
+0.50%
$ 999,254 $ 7,675
Dec 18, 11 AM $ 0.000994
-0.57%
$ 994,312 $ 7,610
Dec 18, 10 AM $ 0.001
+1.25%
$ 999,970 $ 7,661
Dec 18, 9 AM $ 0.000988
+0.37%
$ 987,581 $ 8,497
Dec 18, 8 AM $ 0.000984
+1.33%
$ 983,676 $ 8,539
Dec 18, 7 AM $ 0.000971
+0.09%
$ 971,016 $ 7,656
Dec 18, 6 AM $ 0.00097
-1.20%
$ 970,209 $ 7,522
Dec 18, 5 AM $ 0.000982
-0.55%
$ 982,177 $ 7,594
Dec 18, 4 AM $ 0.000988
-0.14%
$ 987,866 $ 8,105
Dec 18, 3 AM $ 0.000988
+0.00%
$ 988,321 $ 7,672
Dec 18, 2 AM $ 0.000988
+0.00%
$ 988,163 $ 7,939
Dec 18, 1 AM $ 0.000988
-0.08%
$ 987,925 $ 8,268
Dec 18, 12 AM $ 0.000989
-0.09%
$ 988,579 $ 6,986
Dec 17, 11 PM $ 0.00099
+0.50%
$ 990,047 $ 7,113
Dec 17, 10 PM $ 0.000985
+0.16%
$ 985,344 $ 6,851
Dec 17, 9 PM $ 0.000984
+0.17%
$ 983,529 $ 6,850
Dec 17, 8 PM $ 0.000982
+0.50%
$ 981,791 $ 6,921
Dec 17, 7 PM $ 0.000977
-1.72%
$ 977,467 $ 6,957
Dec 17, 6 PM $ 0.000995
-0.12%
$ 994,671 $ 5,968
Dec 17, 5 PM $ 0.000996
-0.84%
$ 995,590 $ 5,744
Dec 17, 4 PM $ 0.001
-4.06%
$ 1 million $ 5,787
Dec 17, 3 PM $ 0.00105
+1.73%
$ 1.05 million $ 6,312
Dec 17, 2 PM $ 0.00103
+0.48%
$ 1.03 million $ 5,841
Dec 17, 1 PM $ 0.00102
-0.36%
$ 1.02 million $ 5,817
Dec 17, 12 PM $ 0.00103
-0.09%
$ 1.03 million $ 5,904
Dec 17, 11 AM $ 0.00103
-0.17%
$ 1.03 million $ 6,687
Dec 17, 10 AM $ 0.00103
-0.37%
$ 1.03 million $ 6,702
Dec 17, 9 AM $ 0.00105
+0.79%
$ 1.05 million $ 6,810
Dec 17, 8 AM $ 0.00104
-0.17%
$ 1.04 million $ 5,894
Dec 17, 7 AM $ 0.00104
-0.27%
$ 1.04 million $ 6,041
Dec 17, 6 AM $ 0.00104
+0.97%
$ 1.04 million $ 6,090
Dec 17, 5 AM $ 0.00103
-0.57%
$ 1.03 million $ 5,907
Dec 17, 4 AM $ 0.00104
-0.46%
$ 1.04 million $ 5,262
Dec 17, 3 AM $ 0.00104
+0.01%
$ 1.04 million $ 5,538
Dec 17, 2 AM $ 0.00104
-0.74%
$ 1.04 million $ 5,900
Dec 17, 1 AM $ 0.00105
+0.38%
$ 1.05 million $ 6,002
Dec 17, 12 AM $ 0.00105
-0.37%
$ 1.05 million $ 6,605
Dec 16, 11 PM $ 0.00105
-0.17%
$ 1.05 million $ 6,801
Dec 16, 10 PM $ 0.00105
-0.05%
$ 1.05 million $ 6,666
Dec 16, 9 PM $ 0.00105
-0.19%
$ 1.05 million $ 6,600
Dec 16, 8 PM $ 0.00106
-0.14%
$ 1.06 million $ 8,372
Dec 16, 7 PM $ 0.00106
-0.30%
$ 1.06 million $ 8,664
Dec 16, 6 PM $ 0.00106
+0.55%
$ 1.06 million $ 8,780
Dec 16, 5 PM $ 0.00106
-0.38%
$ 1.06 million $ 8,838
Dec 16, 4 PM $ 0.00106
+0.41%
$ 1.06 million $ 9,124
Dec 16, 3 PM $ 0.00105
+0.69%
$ 1.05 million $ 8,728
Dec 16, 2 PM $ 0.00105
-0.04%
$ 1.05 million $ 9,086